Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.0041 USDT |
91,411,152.5044 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-12-17 |
0.0045 USDT |
625,233,060.5674 |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-12-16 |
0.0047 USDT |
619,551,850.4889 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-12-15 |
0.0050 USDT |
544,109,199.9501 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-14 |
0.0051 USDT |
145,434,926.7414 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-12-13 |
0.0053 USDT |
39,227,593.2147 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-12 |
0.0054 USDT |
77,678,054.8431 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-11 |
0.0055 USDT |
1,211,981,903.2507 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-10 |
0.0056 USDT |
646,880,336.3355 |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-12-09 |
0.0061 USDT |
328,058,080.7934 |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-12-08 |
0.0052 USDT |
130,034,048.4984 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-07 |
0.0049 USDT |
26,713,073.8050 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-06 |
0.0049 USDT |
8,641,467.7548 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-12-05 |
0.0049 USDT |
1,347,086,807.7930 |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-12-04 |
0.0053 USDT |
1,403,917,610.8577 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-03 |
0.0052 USDT |
1,429,520,002.4521 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-02 |
0.0055 USDT |
606,603,380.8373 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-01 |
0.0057 USDT |
1,756,175,063.0591 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-30 |
0.0061 USDT |
1,229,646,410.0696 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-29 |
0.0061 USDT |
876,984,584.5490 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0051 USDT |
1,778,098,497.6788 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0047 USDT |
1,718,651,870.1684 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-26 |
0.0052 USDT |
1,358,858,165.8667 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0055 USDT |
| 2025-11-25 |
0.0038 USDT |
918,714,080.9053 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-24 |
0.0038 USDT |
320,483,265.8945 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-23 |
0.0039 USDT |
129,703,673.4299 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0039 USDT |
599,761,030.0145 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-21 |
0.0037 USDT |
2,355,016,255.1931 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-11-20 |
0.0039 USDT |
1,356,518,171.3281 |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0045 USDT |
850,170,155.8333 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0046 USDT |
786,583,030.4205 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0046 USDT |
306,519,585.5865 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0048 USDT |
344,470,198.0751 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0052 USDT |
268,587,665.5139 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0054 USDT |
359,752,650.8688 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-13 |
0.0057 USDT |
948,615,716.9279 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0053 USDT |
465,807,354.9946 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0056 USDT |
375,795,141.9846 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0054 USDT |
203,447,874.3512 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-09 |
0.0059 USDT |
21,587.2354 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-08 |
0.0057 USDT |
302,595,996.0466 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-11-07 |
0.0054 USDT |
740,159,027.7579 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0060 USDT |
115,397,062.0380 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0058 USDT |
9,786,499.3141 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-04 |
0.0062 USDT |
761,440,509.6220 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-03 |
0.0065 USDT |
249,362,066.6834 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0065 USDT |
86,638,937.0671 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0068 USDT |
39,174,852.9610 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-31 |
0.0069 USDT |
85,782,781.0908 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-30 |
0.0071 USDT |
206,332,597.5489 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |