Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0086 USDT |
217,930,124.2951 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0087 USDT |
| 2025-10-14 |
0.0084 USDT |
388,524,869.4291 |
0.0087 USDT |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
| 2025-10-13 |
0.0085 USDT |
137,892,338.2367 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-10-12 |
0.0082 USDT |
88,692,253.7749 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-11 |
0.0085 USDT |
263,787,471.7270 |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-10-10 |
0.0091 USDT |
71,042,201.3491 |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-09 |
0.0096 USDT |
412,668,230.5778 |
0.0101 USDT |
0.0084 USDT |
0.0089 USDT |
0.0091 USDT |
| 2025-10-08 |
0.0102 USDT |
292,184,114.4834 |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-10-07 |
0.0101 USDT |
374,328,314.4623 |
0.0101 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-06 |
0.0103 USDT |
372,591,519.5342 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-05 |
0.0106 USDT |
340,198,332.2567 |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-10-04 |
0.0109 USDT |
40,110,667.1524 |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-10-03 |
0.0105 USDT |
17,731,162.2692 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-10-02 |
0.0108 USDT |
96,896,481.4580 |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-10-01 |
0.0109 USDT |
33,792,065.4110 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
| 2025-09-30 |
0.0114 USDT |
255,653,639.5730 |
0.0120 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-09-29 |
0.0118 USDT |
446,124,802.2307 |
0.0121 USDT |
0.0112 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-09-28 |
0.0118 USDT |
79,802,432.4527 |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0120 USDT |
| 2025-09-27 |
0.0115 USDT |
83,997,536.4666 |
0.0115 USDT |
0.0112 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-09-26 |
0.0106 USDT |
219,070,934.0386 |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0114 USDT |
| 2025-09-25 |
0.0109 USDT |
207,558,600.0698 |
0.0114 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-09-24 |
0.0115 USDT |
107,403,310.1633 |
0.0116 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-09-23 |
0.0115 USDT |
81,013,832.3955 |
0.0116 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-09-22 |
0.0124 USDT |
159,534,940.0464 |
0.0129 USDT |
0.0120 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-09-21 |
0.0120 USDT |
90,210,014.8724 |
0.0121 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-09-20 |
0.0120 USDT |
58,990,450.3482 |
0.0121 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-09-19 |
0.0133 USDT |
97,991,624.9944 |
0.0134 USDT |
0.0124 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-09-18 |
0.0143 USDT |
121,423,766.3144 |
0.0149 USDT |
0.0137 USDT |
0.0138 USDT |
0.0137 USDT |
| 2025-09-17 |
0.0130 USDT |
113,239,966.7360 |
0.0121 USDT |
0.0120 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-09-16 |
0.0132 USDT |
90,472,219.7108 |
0.0132 USDT |
0.0130 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-09-15 |
0.0136 USDT |
164,538,243.8398 |
0.0140 USDT |
0.0132 USDT |
0.0133 USDT |
0.0132 USDT |
| 2025-09-14 |
0.0147 USDT |
68,636,864.2477 |
0.0151 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-09-13 |
0.0164 USDT |
80,635,823.6720 |
0.0168 USDT |
0.0153 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-09-12 |
0.0162 USDT |
120,181,201.0318 |
0.0158 USDT |
0.0158 USDT |
0.0162 USDT |
0.0168 USDT |
| 2025-09-11 |
0.0147 USDT |
224,149,237.5642 |
0.0145 USDT |
0.0144 USDT |
0.0145 USDT |
0.0148 USDT |
| 2025-09-10 |
0.0145 USDT |
264,766,196.8324 |
0.0144 USDT |
0.0143 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-09-09 |
0.0146 USDT |
145,271,565.3183 |
0.0146 USDT |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
| 2025-09-08 |
0.0150 USDT |
53,267,507.1733 |
0.0150 USDT |
0.0148 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-09-07 |
0.0152 USDT |
46,631,797.1332 |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-09-06 |
0.0146 USDT |
71,191,579.8225 |
0.0143 USDT |
0.0143 USDT |
0.0144 USDT |
0.0147 USDT |
| 2025-09-05 |
0.0140 USDT |
248,231,704.0982 |
0.0142 USDT |
0.0133 USDT |
0.0135 USDT |
0.0142 USDT |
| 2025-09-04 |
0.0143 USDT |
174,024,248.2674 |
0.0148 USDT |
0.0139 USDT |
0.0141 USDT |
0.0142 USDT |
| 2025-09-03 |
0.0155 USDT |
186,146,522.1192 |
0.0161 USDT |
0.0148 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-09-02 |
0.0158 USDT |
237,610,452.7257 |
0.0160 USDT |
0.0138 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-09-01 |
0.0166 USDT |
225,380,588.2999 |
0.0174 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-08-31 |
0.0166 USDT |
22,365,210.7657 |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0169 USDT |
| 2025-08-30 |
0.0167 USDT |
39,369,385.0968 |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-08-29 |
0.0178 USDT |
75,000,024.2778 |
0.0181 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-08-28 |
0.0186 USDT |
86,326,411.3776 |
0.0188 USDT |
0.0177 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-08-27 |
0.0197 USDT |
97,440,194.4066 |
0.0198 USDT |
0.0193 USDT |
0.0197 USDT |
0.0198 USDT |