Identifier on Huobi: esxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0053 USDT |
1,403,917,610.8577 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-12-03 |
0.0052 USDT |
1,429,520,002.4521 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-12-02 |
0.0055 USDT |
606,603,380.8373 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-01 |
0.0057 USDT |
1,756,175,063.0591 |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-11-30 |
0.0061 USDT |
1,229,646,410.0696 |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-11-29 |
0.0061 USDT |
876,984,584.5490 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0065 USDT |
| 2025-11-28 |
0.0051 USDT |
1,778,098,497.6788 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0056 USDT |
| 2025-11-27 |
0.0047 USDT |
1,718,651,870.1684 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-26 |
0.0052 USDT |
1,358,858,165.8667 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0055 USDT |
| 2025-11-25 |
0.0038 USDT |
918,714,080.9053 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-11-24 |
0.0038 USDT |
320,483,265.8945 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-23 |
0.0039 USDT |
129,703,673.4299 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0039 USDT |
599,761,030.0145 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-11-21 |
0.0037 USDT |
2,355,016,255.1931 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0039 USDT |
| 2025-11-20 |
0.0039 USDT |
1,356,518,171.3281 |
0.0042 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-19 |
0.0045 USDT |
850,170,155.8333 |
0.0046 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0046 USDT |
786,583,030.4205 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0046 USDT |
306,519,585.5865 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-16 |
0.0048 USDT |
344,470,198.0751 |
0.0051 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-11-15 |
0.0052 USDT |
268,587,665.5139 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-11-14 |
0.0054 USDT |
359,752,650.8688 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-13 |
0.0057 USDT |
948,615,716.9279 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-12 |
0.0053 USDT |
465,807,354.9946 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
| 2025-11-11 |
0.0056 USDT |
375,795,141.9846 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-11-10 |
0.0054 USDT |
203,447,874.3512 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-11-09 |
0.0059 USDT |
21,587.2354 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-08 |
0.0057 USDT |
302,595,996.0466 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-11-07 |
0.0054 USDT |
740,159,027.7579 |
0.0057 USDT |
0.0051 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-11-06 |
0.0060 USDT |
115,397,062.0380 |
0.0061 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-11-05 |
0.0058 USDT |
9,786,499.3141 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-04 |
0.0062 USDT |
761,440,509.6220 |
0.0064 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-11-03 |
0.0065 USDT |
249,362,066.6834 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-11-02 |
0.0065 USDT |
86,638,937.0671 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-01 |
0.0068 USDT |
39,174,852.9610 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-31 |
0.0069 USDT |
85,782,781.0908 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-10-30 |
0.0071 USDT |
206,332,597.5489 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0071 USDT |
| 2025-10-29 |
0.0074 USDT |
55,149,812.9384 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-10-28 |
0.0078 USDT |
52,351,772.8069 |
0.0078 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-27 |
0.0080 USDT |
310,506,763.9302 |
0.0082 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-26 |
0.0081 USDT |
224,998,109.2995 |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-25 |
0.0080 USDT |
84,846,884.3576 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-10-24 |
0.0080 USDT |
136,200,081.2797 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-10-23 |
0.0084 USDT |
76,301,515.4466 |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-10-22 |
0.0083 USDT |
66,626,567.3596 |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-21 |
0.0089 USDT |
656,732,118.5088 |
0.0093 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-10-20 |
0.0088 USDT |
412,132,407.0312 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0094 USDT |
| 2025-10-19 |
0.0080 USDT |
271,708,096.7339 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-10-18 |
0.0080 USDT |
207,030,486.0785 |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-10-17 |
0.0079 USDT |
323,488,104.6714 |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-16 |
0.0084 USDT |
490,433,384.4727 |
0.0084 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |