Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0042 USDT |
1,051,360.2183 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-24 |
0.0042 USDT |
3,592,483.9239 |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-23 |
0.0046 USDT |
1,328,933.7096 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-22 |
0.0044 USDT |
2,321,600.7089 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
1,760,734.3207 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0046 USDT |
1,241,399.8121 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-07-19 |
0.0045 USDT |
1,595,349.3982 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0047 USDT |
934,055.4541 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
2,317,203.8395 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0047 USDT |
2,149,675.1262 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-15 |
0.0047 USDT |
1,630,038.9128 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0045 USDT |
1,615,907.5548 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-07-13 |
0.0045 USDT |
1,079,785.8491 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0047 USDT |
3,584,060.9876 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0048 USDT |
8,228,696.9904 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0044 USDT |
3,331,239.6005 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-09 |
0.0043 USDT |
693,024.9317 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-08 |
0.0043 USDT |
88,617.1503 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-07 |
0.0043 USDT |
1,126,247.1869 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0045 USDT |
3,501,592.4924 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-05 |
0.0043 USDT |
588,492.6244 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-04 |
0.0044 USDT |
456,226.9511 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-03 |
0.0045 USDT |
486,466.1286 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-02 |
0.0044 USDT |
3,777,501.0653 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-01 |
0.0042 USDT |
499,379.7139 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0045 USDT |
1,516,510.8219 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-06-29 |
0.0043 USDT |
196,128.6212 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-28 |
0.0043 USDT |
1,798,529.2579 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-06-27 |
0.0041 USDT |
242,126.6834 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0043 USDT |
538,361.9289 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-25 |
0.0043 USDT |
1,726,934.0107 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-24 |
0.0050 USDT |
3,152,745.6228 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-23 |
0.0047 USDT |
1,187,592.3065 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-22 |
0.0045 USDT |
2,342,930.8553 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-21 |
0.0049 USDT |
2,887,955.2376 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-20 |
0.0051 USDT |
1,632,432.1256 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0054 USDT |
5,104,243.9280 |
0.0058 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0058 USDT |
100,718.0924 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-17 |
0.0055 USDT |
1,956,044.3766 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-06-16 |
0.0053 USDT |
893,668.4410 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0058 USDT |
642,046.6893 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-14 |
0.0059 USDT |
303,892.4325 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0064 USDT |
288,188.4094 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-06-12 |
0.0078 USDT |
35,978,866.3299 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-11 |
0.0073 USDT |
40,810,422.4808 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-06-10 |
0.0067 USDT |
325,821.1717 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-09 |
0.0066 USDT |
236,758.3165 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0066 USDT |
392,199.0074 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0067 USDT |
2,274,733.7828 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-06 |
0.0071 USDT |
4,895,326.6489 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |