Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-18 |
0.0099 USDT |
470,741,897.4717 |
0.0100 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-05-17 |
0.0094 USDT |
725,698,076.5260 |
0.0099 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-05-16 |
0.0106 USDT |
1,068,104,302.6696 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-05-15 |
0.0103 USDT |
506,768,868.8538 |
0.0108 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-05-14 |
0.0121 USDT |
557,524,136.8564 |
0.0122 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-05-13 |
0.0118 USDT |
911,054,368.8763 |
0.0108 USDT |
0.0108 USDT |
0.0117 USDT |
0.0123 USDT |
| 2025-05-12 |
0.0111 USDT |
2,140,951,980.9528 |
0.0108 USDT |
0.0103 USDT |
0.0107 USDT |
0.0111 USDT |
| 2025-05-11 |
0.0102 USDT |
1,638,052,759.9615 |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0107 USDT |
| 2025-05-10 |
0.0102 USDT |
1,536,875,312.1059 |
0.0109 USDT |
0.0096 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-05-09 |
0.0104 USDT |
102,497,324.5931 |
0.0102 USDT |
0.0100 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-08 |
0.0104 USDT |
511,573,131.2399 |
0.0076 USDT |
0.0076 USDT |
0.0084 USDT |
0.0112 USDT |
| 2025-05-07 |
0.0087 USDT |
933,560,737.0821 |
0.0091 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-06 |
0.0099 USDT |
993,375,373.8615 |
0.0100 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2025-05-05 |
0.0103 USDT |
1,308,641,945.4363 |
0.0101 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-05-04 |
0.0106 USDT |
529,449,348.2797 |
0.0115 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-05-03 |
0.0105 USDT |
608,920,886.7785 |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0108 USDT |
| 2025-05-02 |
0.0101 USDT |
957,035,962.0957 |
0.0105 USDT |
0.0096 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-05-01 |
0.0104 USDT |
1,510,167,095.0328 |
0.0099 USDT |
0.0099 USDT |
0.0102 USDT |
0.0104 USDT |
| 2025-04-30 |
0.0103 USDT |
39,298,379.6403 |
0.0103 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-04-29 |
0.0109 USDT |
104,742,850.0745 |
0.0109 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-04-28 |
0.0107 USDT |
827,784,285.7412 |
0.0108 USDT |
0.0102 USDT |
0.0105 USDT |
0.0112 USDT |
| 2025-04-27 |
0.0102 USDT |
202,211,681.2788 |
0.0105 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-04-26 |
0.0106 USDT |
68,700,921.0357 |
0.0103 USDT |
0.0103 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-04-25 |
0.0118 USDT |
142,586,745.0246 |
0.0120 USDT |
0.0113 USDT |
0.0117 USDT |
0.0117 USDT |
| 2025-04-24 |
0.0126 USDT |
175,010,988.6201 |
0.0122 USDT |
0.0119 USDT |
0.0123 USDT |
0.0124 USDT |
| 2025-04-23 |
0.0124 USDT |
140,119,924.2939 |
0.0125 USDT |
0.0116 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-04-22 |
0.0133 USDT |
81,101,584.3435 |
0.0137 USDT |
0.0127 USDT |
0.0132 USDT |
0.0143 USDT |
| 2025-04-21 |
0.0155 USDT |
144,430,191.0379 |
0.0015 USDT |
0.0015 USDT |
0.0146 USDT |
0.0133 USDT |