Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0023 USDT |
456,183.6845 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-03 |
0.0023 USDT |
310,502.5873 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-12-02 |
0.0021 USDT |
170,944.9348 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-01 |
0.0022 USDT |
147,501.3739 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-11-30 |
0.0025 USDT |
593,693.3700 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-29 |
0.0025 USDT |
275,115.2347 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-28 |
0.0026 USDT |
2,477,157.7264 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0026 USDT |
2,236,829.8432 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0025 USDT |
2,823,118.9925 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0025 USDT |
1,831,968.8674 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-24 |
0.0025 USDT |
1,022,630.7904 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0025 USDT |
84,834.4561 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0025 USDT |
2,076,849.4839 |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-21 |
0.0026 USDT |
7,910,797.6089 |
0.0027 USDT |
0.0023 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-11-20 |
0.0028 USDT |
7,507,376.9832 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0028 USDT |
1,155,104.0159 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-18 |
0.0029 USDT |
340,394.9569 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-11-17 |
0.0031 USDT |
68,199.3711 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-16 |
0.0031 USDT |
993,449.6391 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-15 |
0.0032 USDT |
291,933.4831 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-14 |
0.0032 USDT |
392,244.7995 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-13 |
0.0033 USDT |
4,004,161.3293 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-12 |
0.0034 USDT |
849,262.4545 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-11 |
0.0037 USDT |
1,380,075.0185 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-10 |
0.0037 USDT |
5,743.2804 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-09 |
0.0000 USDT |
0.0000 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-08 |
0.0037 USDT |
2,338,789.6952 |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-11-07 |
0.0036 USDT |
7,380,781.1238 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-11-06 |
0.0034 USDT |
74,956.6180 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-11-05 |
0.0032 USDT |
31,270.6988 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-04 |
0.0032 USDT |
3,920,475.0768 |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-11-03 |
0.0034 USDT |
220,799.7041 |
0.0036 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0036 USDT |
394,438.4118 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-11-01 |
0.0037 USDT |
311,732.5051 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-10-31 |
0.0036 USDT |
147,314.4574 |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-30 |
0.0040 USDT |
378,204.2600 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-29 |
0.0043 USDT |
47,158.0000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-10-28 |
0.0045 USDT |
1,270,506.2657 |
0.0050 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-10-27 |
0.0053 USDT |
1,967,325.3773 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-10-26 |
0.0055 USDT |
2,663,106.2877 |
0.0058 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-25 |
0.0061 USDT |
3,068,553.0327 |
0.0061 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-24 |
0.0052 USDT |
4,706,266.2824 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0053 USDT |
| 2025-10-23 |
0.0039 USDT |
500,455.7383 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
| 2025-10-22 |
0.0035 USDT |
23,588.2345 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-21 |
0.0036 USDT |
919,826.1566 |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-10-20 |
0.0038 USDT |
2,955,796.0200 |
0.0040 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-10-19 |
0.0041 USDT |
5,342,324.0052 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-10-18 |
0.0037 USDT |
715,184.8241 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-10-17 |
0.0034 USDT |
677,365.3122 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-10-16 |
0.0036 USDT |
1,560,756.9618 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |