Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.0047 USDT |
182,700.1352 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-25 |
0.0051 USDT |
167,123.4515 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-24 |
0.0044 USDT |
283,428.4816 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-23 |
0.0044 USDT |
193,852.6945 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-22 |
0.0042 USDT |
767,742.0570 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-21 |
0.0041 USDT |
786,468.6328 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0040 USDT |
226,850.2805 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0042 USDT |
383,326.9077 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
380,162.5724 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0044 USDT |
617,464.9796 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0041 USDT |
451,219.3163 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-15 |
0.0041 USDT |
2,376,453.9586 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-14 |
0.0045 USDT |
284,074.7257 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0043 USDT |
619,135.7625 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0043 USDT |
1,023,801.0269 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0048 USDT |
2,573,973.3709 |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-10 |
0.0048 USDT |
2,864,540.3360 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0044 USDT |
794,114.8925 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-08-08 |
0.0044 USDT |
1,222,240.4842 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-07 |
0.0043 USDT |
4,078,269.1325 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-08-06 |
0.0039 USDT |
1,073,860.3920 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-05 |
0.0039 USDT |
2,886,038.6574 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-04 |
0.0041 USDT |
63,755.6986 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0041 USDT |
481,820.4691 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-02 |
0.0039 USDT |
2,497,939.4623 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0039 USDT |
2,696,324.6268 |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-31 |
0.0043 USDT |
548,825.0629 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-30 |
0.0042 USDT |
1,359,668.2503 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-29 |
0.0042 USDT |
1,876,015.2405 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0043 USDT |
849,921.2153 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0043 USDT |
533,953.5588 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0044 USDT |
1,097,663.9132 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-25 |
0.0042 USDT |
1,051,360.2183 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-24 |
0.0042 USDT |
3,592,483.9239 |
0.0045 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-07-23 |
0.0046 USDT |
1,328,933.7096 |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-07-22 |
0.0044 USDT |
2,321,600.7089 |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-07-21 |
0.0047 USDT |
1,760,734.3207 |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-20 |
0.0046 USDT |
1,241,399.8121 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-07-19 |
0.0045 USDT |
1,595,349.3982 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-18 |
0.0047 USDT |
934,055.4541 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-07-17 |
0.0047 USDT |
2,317,203.8395 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-16 |
0.0047 USDT |
2,149,675.1262 |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-07-15 |
0.0047 USDT |
1,630,038.9128 |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-07-14 |
0.0045 USDT |
1,615,907.5548 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-07-13 |
0.0045 USDT |
1,079,785.8491 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-12 |
0.0047 USDT |
3,584,060.9876 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-07-11 |
0.0048 USDT |
8,228,696.9904 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0048 USDT |
| 2025-07-10 |
0.0044 USDT |
3,331,239.6005 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-09 |
0.0043 USDT |
693,024.9317 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-08 |
0.0043 USDT |
88,617.1503 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |