Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.0043 USDT |
1,126,247.1869 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-06 |
0.0045 USDT |
3,501,592.4924 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-05 |
0.0043 USDT |
588,492.6244 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-04 |
0.0044 USDT |
456,226.9511 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-03 |
0.0045 USDT |
486,466.1286 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-07-02 |
0.0044 USDT |
3,777,501.0653 |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-07-01 |
0.0042 USDT |
499,379.7139 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-06-30 |
0.0045 USDT |
1,516,510.8219 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-06-29 |
0.0043 USDT |
196,128.6212 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-06-28 |
0.0043 USDT |
1,798,529.2579 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-06-27 |
0.0041 USDT |
242,126.6834 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-06-26 |
0.0043 USDT |
538,361.9289 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-25 |
0.0043 USDT |
1,726,934.0107 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-06-24 |
0.0050 USDT |
3,152,745.6228 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-06-23 |
0.0047 USDT |
1,187,592.3065 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-06-22 |
0.0045 USDT |
2,342,930.8553 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-06-21 |
0.0049 USDT |
2,887,955.2376 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-06-20 |
0.0051 USDT |
1,632,432.1256 |
0.0052 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-06-19 |
0.0054 USDT |
5,104,243.9280 |
0.0058 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-06-18 |
0.0058 USDT |
100,718.0924 |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-06-17 |
0.0055 USDT |
1,956,044.3766 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0056 USDT |
| 2025-06-16 |
0.0053 USDT |
893,668.4410 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-06-15 |
0.0058 USDT |
642,046.6893 |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-06-14 |
0.0059 USDT |
303,892.4325 |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-06-13 |
0.0064 USDT |
288,188.4094 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2025-06-12 |
0.0078 USDT |
35,978,866.3299 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-11 |
0.0073 USDT |
40,810,422.4808 |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-06-10 |
0.0067 USDT |
325,821.1717 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-09 |
0.0066 USDT |
236,758.3165 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-06-08 |
0.0066 USDT |
392,199.0074 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-06-07 |
0.0067 USDT |
2,274,733.7828 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-06-06 |
0.0071 USDT |
4,895,326.6489 |
0.0071 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-06-05 |
0.0077 USDT |
598,211,003.9658 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-06-04 |
0.0086 USDT |
2,681,666,580.3992 |
0.0086 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-03 |
0.0085 USDT |
2,992,541,767.0605 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-02 |
0.0084 USDT |
1,256,341,319.2305 |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-06-01 |
0.0085 USDT |
955,717,651.9077 |
0.0085 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-05-31 |
0.0082 USDT |
298,352,149.5310 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-05-30 |
0.0094 USDT |
502,965,408.3488 |
0.0096 USDT |
0.0091 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-05-29 |
0.0097 USDT |
617,038,479.3492 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2025-05-28 |
0.0096 USDT |
627,976,286.2235 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0095 USDT |
1,054,237,316.9223 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0096 USDT |
| 2025-05-26 |
0.0101 USDT |
875,997,099.3243 |
0.0105 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2025-05-25 |
0.0092 USDT |
838,055,511.5376 |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-05-24 |
0.0093 USDT |
1,165,140,817.1452 |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-05-23 |
0.0100 USDT |
1,620,603,905.0454 |
0.0103 USDT |
0.0093 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-05-22 |
0.0100 USDT |
2,758,857,589.7417 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-05-21 |
0.0103 USDT |
3,205,372,454.5681 |
0.0108 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-05-20 |
0.0097 USDT |
1,040,284,478.6665 |
0.0092 USDT |
0.0092 USDT |
0.0093 USDT |
0.0107 USDT |
| 2025-05-19 |
0.0092 USDT |
1,414,340,671.4112 |
0.0099 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |