Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0061 USDT |
1,649,391.4269 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-12 |
0.0054 USDT |
2,813,200.6567 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-09-11 |
0.0056 USDT |
1,914,814.2821 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-09-10 |
0.0052 USDT |
1,387,712.3729 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0050 USDT |
2,415,940.2259 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0046 USDT |
241,206.2298 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0045 USDT |
364,288.0525 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0044 USDT |
487,688.0184 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0042 USDT |
648,889.6770 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
370,881.9203 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0043 USDT |
915,949.6325 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
2,163,330.2773 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0042 USDT |
276,549.4580 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-31 |
0.0045 USDT |
5,339.8651 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-30 |
0.0044 USDT |
216,597.0810 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-29 |
0.0041 USDT |
295,568.8232 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-28 |
0.0041 USDT |
364,502.2996 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0043 USDT |
1,536,430.0213 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-26 |
0.0047 USDT |
182,700.1352 |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-08-25 |
0.0051 USDT |
167,123.4515 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-08-24 |
0.0044 USDT |
283,428.4816 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-23 |
0.0044 USDT |
193,852.6945 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-08-22 |
0.0042 USDT |
767,742.0570 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-21 |
0.0041 USDT |
786,468.6328 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-20 |
0.0040 USDT |
226,850.2805 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-08-19 |
0.0042 USDT |
383,326.9077 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-18 |
0.0043 USDT |
380,162.5724 |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-17 |
0.0044 USDT |
617,464.9796 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
| 2025-08-16 |
0.0041 USDT |
451,219.3163 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-15 |
0.0041 USDT |
2,376,453.9586 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-14 |
0.0045 USDT |
284,074.7257 |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-08-13 |
0.0043 USDT |
619,135.7625 |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-08-12 |
0.0043 USDT |
1,023,801.0269 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-08-11 |
0.0048 USDT |
2,573,973.3709 |
0.0047 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-08-10 |
0.0048 USDT |
2,864,540.3360 |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-08-09 |
0.0044 USDT |
794,114.8925 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-08-08 |
0.0044 USDT |
1,222,240.4842 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-08-07 |
0.0043 USDT |
4,078,269.1325 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-08-06 |
0.0039 USDT |
1,073,860.3920 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-05 |
0.0039 USDT |
2,886,038.6574 |
0.0041 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-04 |
0.0041 USDT |
63,755.6986 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-03 |
0.0041 USDT |
481,820.4691 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-08-02 |
0.0039 USDT |
2,497,939.4623 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-08-01 |
0.0039 USDT |
2,696,324.6268 |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-31 |
0.0043 USDT |
548,825.0629 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-30 |
0.0042 USDT |
1,359,668.2503 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-07-29 |
0.0042 USDT |
1,876,015.2405 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-28 |
0.0043 USDT |
849,921.2153 |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-27 |
0.0043 USDT |
533,953.5588 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-07-26 |
0.0044 USDT |
1,097,663.9132 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |