Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.0036 USDT |
174,107.9563 |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-14 |
0.0035 USDT |
836,025.0012 |
0.0038 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-13 |
0.0038 USDT |
1,539,796.9879 |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-12 |
0.0031 USDT |
1,033,489.9898 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-10-11 |
0.0034 USDT |
5,628,131.6208 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-10 |
0.0049 USDT |
1,888,026.2340 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-10-09 |
0.0050 USDT |
2,233,597.4030 |
0.0056 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-10-08 |
0.0058 USDT |
2,508,860.1056 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-07 |
0.0071 USDT |
12,250,519.6839 |
0.0072 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-06 |
0.0086 USDT |
658,558,197.6677 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0067 USDT |
| 2025-10-05 |
0.0051 USDT |
1,119,638.9490 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-10-04 |
0.0052 USDT |
119,846.9790 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-03 |
0.0053 USDT |
12,449.1708 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-10-02 |
0.0052 USDT |
682,489.8601 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-10-01 |
0.0051 USDT |
95,029.3179 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-30 |
0.0049 USDT |
1,026,046.7059 |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2025-09-29 |
0.0051 USDT |
915,523.7357 |
0.0052 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-09-28 |
0.0051 USDT |
276,177.7301 |
0.0052 USDT |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-09-27 |
0.0052 USDT |
1,894,750.0289 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-09-26 |
0.0050 USDT |
967,488.8790 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2025-09-25 |
0.0046 USDT |
867,421.5455 |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-24 |
0.0045 USDT |
420,204.6949 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-09-23 |
0.0047 USDT |
688,397.5671 |
0.0046 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2025-09-22 |
0.0053 USDT |
2,207,100.2379 |
0.0059 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-21 |
0.0056 USDT |
1,078,847.1036 |
0.0056 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2025-09-20 |
0.0056 USDT |
1,054,575.3802 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-09-19 |
0.0058 USDT |
898,879.4867 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-09-18 |
0.0056 USDT |
749,878.8789 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
| 2025-09-17 |
0.0052 USDT |
521,052.2516 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-16 |
0.0052 USDT |
626,140.6430 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-09-15 |
0.0052 USDT |
1,518,693.2883 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-09-14 |
0.0060 USDT |
1,390,211.5510 |
0.0063 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-09-13 |
0.0061 USDT |
1,649,391.4269 |
0.0062 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2025-09-12 |
0.0054 USDT |
2,813,200.6567 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2025-09-11 |
0.0056 USDT |
1,914,814.2821 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0058 USDT |
| 2025-09-10 |
0.0052 USDT |
1,387,712.3729 |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-09-09 |
0.0050 USDT |
2,415,940.2259 |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0050 USDT |
| 2025-09-08 |
0.0046 USDT |
241,206.2298 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-09-07 |
0.0045 USDT |
364,288.0525 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-06 |
0.0044 USDT |
487,688.0184 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-09-05 |
0.0042 USDT |
648,889.6770 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-04 |
0.0042 USDT |
370,881.9203 |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0043 USDT |
915,949.6325 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-09-02 |
0.0043 USDT |
2,163,330.2773 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
| 2025-09-01 |
0.0042 USDT |
276,549.4580 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-31 |
0.0045 USDT |
5,339.8651 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-30 |
0.0044 USDT |
216,597.0810 |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-29 |
0.0041 USDT |
295,568.8232 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-08-28 |
0.0041 USDT |
364,502.2996 |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-27 |
0.0043 USDT |
1,536,430.0213 |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |