Identifier on Huobi: eptusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0007 USDT |
995,648.4054 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-09 |
0.0007 USDT |
1,007,926.0282 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-08 |
0.0007 USDT |
554,105.0729 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-07 |
0.0007 USDT |
451,479.2013 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-06 |
0.0006 USDT |
3,758,790.9833 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2026-02-05 |
0.0007 USDT |
1,776,978.3155 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-02-04 |
0.0008 USDT |
623,643.9943 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2026-02-03 |
0.0008 USDT |
519,869.7797 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-02 |
0.0009 USDT |
499,280.1686 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-01 |
0.0010 USDT |
1,251,389.1860 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-01-31 |
0.0010 USDT |
1,110,309.0826 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-30 |
0.0013 USDT |
39,769,687.6157 |
0.0011 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-29 |
0.0012 USDT |
19,654,947.4710 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-01-28 |
0.0015 USDT |
35,059,631.6133 |
0.0020 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-27 |
0.0019 USDT |
247,908.6076 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0019 USDT |
3,729,831.0371 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-25 |
0.0019 USDT |
8,446,546.3125 |
0.0020 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-24 |
0.0020 USDT |
3,242,326.9270 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-01-23 |
0.0019 USDT |
19,410.8720 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0019 USDT |
604,278.7360 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
3,598,789.9413 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0021 USDT |
9,182,564.2849 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-19 |
0.0020 USDT |
4,418,118.5365 |
0.0022 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-18 |
0.0021 USDT |
52,917.2945 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-17 |
0.0022 USDT |
327,239.5100 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-16 |
0.0021 USDT |
770,836.0580 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2026-01-15 |
0.0020 USDT |
3,183,056.0973 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-14 |
0.0022 USDT |
2,372,014.5001 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-13 |
0.0020 USDT |
2,082,082.5612 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-01-12 |
0.0019 USDT |
585,159.5463 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
262,558.2683 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0019 USDT |
436,655.2583 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0018 USDT |
85,947.4929 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-08 |
0.0017 USDT |
123,333.2075 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-07 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-06 |
0.0019 USDT |
6,300.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-05 |
0.0021 USDT |
17,699.4100 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-04 |
0.0021 USDT |
824,036.6406 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-03 |
0.0020 USDT |
147,401.0126 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2026-01-02 |
0.0019 USDT |
491,220.0644 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-01 |
0.0022 USDT |
880,967.2059 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-31 |
0.0018 USDT |
129,108.5336 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-30 |
0.0017 USDT |
23,503,787.9351 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2025-12-29 |
0.0017 USDT |
3,614,005.4350 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0016 USDT |
323,149.5941 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-27 |
0.0016 USDT |
7,033.0000 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-26 |
0.0015 USDT |
213,433.1776 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-25 |
0.0015 USDT |
134,401.5683 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-12-23 |
0.0015 USDT |
4,672,569.9999 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |