Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.5477 USDT |
4,587,014.1958 EOS |
0.5631 USDT |
0.5319 USDT |
0.5387 USDT |
0.5388 USDT |
| 2023-09-10 |
0.5658 USDT |
2,302,387.7691 EOS |
0.5830 USDT |
0.5313 USDT |
0.5622 USDT |
0.5620 USDT |
| 2023-09-09 |
0.5816 USDT |
1,355,810.3336 EOS |
0.5840 USDT |
0.5785 USDT |
0.5804 USDT |
0.5843 USDT |
| 2023-09-08 |
0.5809 USDT |
2,550,337.8695 EOS |
0.5861 USDT |
0.5715 USDT |
0.5769 USDT |
0.5767 USDT |
| 2023-09-07 |
0.5798 USDT |
2,622,109.8702 EOS |
0.5807 USDT |
0.5726 USDT |
0.5763 USDT |
0.5872 USDT |
| 2023-09-06 |
0.5819 USDT |
1,918,429.0711 EOS |
0.5910 USDT |
0.5673 USDT |
0.5773 USDT |
0.5776 USDT |
| 2023-09-05 |
0.5811 USDT |
1,255,254.4132 EOS |
0.5829 USDT |
0.5740 USDT |
0.5777 USDT |
0.5876 USDT |
| 2023-09-04 |
0.5803 USDT |
1,623,994.7080 EOS |
0.5808 USDT |
0.5719 USDT |
0.5786 USDT |
0.5801 USDT |
| 2023-09-03 |
0.5835 USDT |
1,192,139.2278 EOS |
0.5773 USDT |
0.5745 USDT |
0.5792 USDT |
0.5753 USDT |
| 2023-09-02 |
0.5795 USDT |
1,205,418.3571 EOS |
0.5805 USDT |
0.5682 USDT |
0.5760 USDT |
0.5717 USDT |
| 2023-09-01 |
0.5845 USDT |
2,037,363.1474 EOS |
0.5872 USDT |
0.5724 USDT |
0.5789 USDT |
0.5773 USDT |
| 2023-08-31 |
0.6154 USDT |
2,064,832.0991 EOS |
0.6288 USDT |
0.5733 USDT |
0.5954 USDT |
0.5904 USDT |
| 2023-08-30 |
0.6267 USDT |
3,543,064.5569 EOS |
0.6210 USDT |
0.6129 USDT |
0.6180 USDT |
0.6291 USDT |
| 2023-08-29 |
0.6001 USDT |
3,064,621.0829 EOS |
0.5904 USDT |
0.5782 USDT |
0.5831 USDT |
0.6235 USDT |
| 2023-08-28 |
0.5855 USDT |
2,826,476.4853 EOS |
0.5918 USDT |
0.5750 USDT |
0.5810 USDT |
0.5886 USDT |
| 2023-08-27 |
0.5895 USDT |
2,240,572.0898 EOS |
0.5834 USDT |
0.5804 USDT |
0.5824 USDT |
0.5886 USDT |
| 2023-08-26 |
0.5854 USDT |
1,763,849.1117 EOS |
0.5872 USDT |
0.5348 USDT |
0.5846 USDT |
0.5835 USDT |
| 2023-08-25 |
0.5805 USDT |
3,473,122.7394 EOS |
0.5853 USDT |
0.5715 USDT |
0.5773 USDT |
0.5875 USDT |
| 2023-08-24 |
0.5878 USDT |
3,590,320.9299 EOS |
0.5932 USDT |
0.5753 USDT |
0.5787 USDT |
0.5781 USDT |
| 2023-08-23 |
0.5864 USDT |
3,870,679.2051 EOS |
0.5769 USDT |
0.5755 USDT |
0.5790 USDT |
0.5917 USDT |
| 2023-08-22 |
0.5785 USDT |
6,354,652.7864 EOS |
0.5807 USDT |
0.5637 USDT |
0.5725 USDT |
0.5642 USDT |
| 2023-08-21 |
0.5793 USDT |
3,713,155.0292 EOS |
0.5856 USDT |
0.5637 USDT |
0.5756 USDT |
0.5837 USDT |
| 2023-08-20 |
0.5844 USDT |
2,349,542.4694 EOS |
0.5831 USDT |
0.5763 USDT |
0.5822 USDT |
0.5844 USDT |
| 2023-08-19 |
0.5759 USDT |
1,049,368.6987 EOS |
0.5746 USDT |
0.5695 USDT |
0.5728 USDT |
0.5817 USDT |
| 2023-08-18 |
0.5738 USDT |
2,522,310.7927 EOS |
0.5692 USDT |
0.5628 USDT |
0.5711 USDT |
0.5725 USDT |
| 2023-08-17 |
0.6303 USDT |
1,722,764.1550 EOS |
0.6315 USDT |
0.6134 USDT |
0.6238 USDT |
0.6166 USDT |
| 2023-08-16 |
0.6588 USDT |
1,681,409.9902 EOS |
0.6795 USDT |
0.6132 USDT |
0.6326 USDT |
0.6246 USDT |
| 2023-08-15 |
0.7144 USDT |
720,650.2160 EOS |
0.7181 USDT |
0.7070 USDT |
0.7127 USDT |
0.7116 USDT |
| 2023-08-14 |
0.7198 USDT |
1,352,445.3053 EOS |
0.7197 USDT |
0.7139 USDT |
0.7185 USDT |
0.7169 USDT |
| 2023-08-13 |
0.7252 USDT |
1,826,893.1092 EOS |
0.7269 USDT |
0.7209 USDT |
0.7236 USDT |
0.7217 USDT |
| 2023-08-12 |
0.7202 USDT |
1,230,410.1181 EOS |
0.7157 USDT |
0.7146 USDT |
0.7172 USDT |
0.7259 USDT |
| 2023-08-11 |
0.7163 USDT |
1,065,376.3310 EOS |
0.7168 USDT |
0.7108 USDT |
0.7121 USDT |
0.7145 USDT |
| 2023-08-10 |
0.7185 USDT |
1,124,095.7824 EOS |
0.7214 USDT |
0.7148 USDT |
0.7172 USDT |
0.7176 USDT |
| 2023-08-09 |
0.7231 USDT |
1,295,392.6806 EOS |
0.7252 USDT |
0.7133 USDT |
0.7200 USDT |
0.7162 USDT |
| 2023-08-08 |
0.7219 USDT |
1,638,016.9682 EOS |
0.7198 USDT |
0.7134 USDT |
0.7153 USDT |
0.7262 USDT |
| 2023-08-07 |
0.7221 USDT |
1,576,082.0939 EOS |
0.7300 USDT |
0.7022 USDT |
0.7137 USDT |
0.7191 USDT |
| 2023-08-06 |
0.7276 USDT |
482,940.1774 EOS |
0.7273 USDT |
0.7215 USDT |
0.7257 USDT |
0.7292 USDT |
| 2023-08-05 |
0.7181 USDT |
628,766.8441 EOS |
0.7184 USDT |
0.7104 USDT |
0.7171 USDT |
0.7234 USDT |
| 2023-08-04 |
0.7217 USDT |
771,954.0678 EOS |
0.7165 USDT |
0.7128 USDT |
0.7179 USDT |
0.7204 USDT |
| 2023-08-03 |
0.7267 USDT |
719,253.3024 EOS |
0.7300 USDT |
0.7165 USDT |
0.7236 USDT |
0.7291 USDT |
| 2023-08-02 |
0.7394 USDT |
1,419,909.1703 EOS |
0.7497 USDT |
0.7190 USDT |
0.7276 USDT |
0.7293 USDT |
| 2023-08-01 |
0.7363 USDT |
1,410,719.4455 EOS |
0.7463 USDT |
0.7169 USDT |
0.7306 USDT |
0.7431 USDT |
| 2023-07-31 |
0.7509 USDT |
1,506,028.9607 EOS |
0.7534 USDT |
0.7376 USDT |
0.7466 USDT |
0.7465 USDT |
| 2023-07-30 |
0.7596 USDT |
1,149,656.7147 EOS |
0.7576 USDT |
0.7473 USDT |
0.7521 USDT |
0.7663 USDT |
| 2023-07-29 |
0.7533 USDT |
731,373.3765 EOS |
0.7491 USDT |
0.7458 USDT |
0.7493 USDT |
0.7575 USDT |
| 2023-07-28 |
0.7437 USDT |
1,842,562.9876 EOS |
0.7419 USDT |
0.7373 USDT |
0.7421 USDT |
0.7466 USDT |
| 2023-07-27 |
0.7428 USDT |
3,784,440.7525 EOS |
0.7439 USDT |
0.7331 USDT |
0.7376 USDT |
0.7377 USDT |
| 2023-07-26 |
0.7384 USDT |
4,043,967.9536 EOS |
0.7416 USDT |
0.7278 USDT |
0.7348 USDT |
0.7456 USDT |
| 2023-07-25 |
0.7428 USDT |
2,802,902.5638 EOS |
0.7442 USDT |
0.7342 USDT |
0.7404 USDT |
0.7425 USDT |
| 2023-07-24 |
0.7585 USDT |
3,901,630.4836 EOS |
0.7803 USDT |
0.7300 USDT |
0.7453 USDT |
0.7445 USDT |