Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
0.6329 USDT |
1,234,270.8549 EOS |
0.6354 USDT |
0.6223 USDT |
0.6286 USDT |
0.6264 USDT |
| 2023-06-17 |
0.6362 USDT |
1,331,215.2502 EOS |
0.6295 USDT |
0.6261 USDT |
0.6286 USDT |
0.6362 USDT |
| 2023-06-16 |
0.6238 USDT |
1,959,370.3021 EOS |
0.6404 USDT |
0.6019 USDT |
0.6189 USDT |
0.6288 USDT |
| 2023-06-15 |
0.6363 USDT |
2,112,192.5826 EOS |
0.6373 USDT |
0.6220 USDT |
0.6345 USDT |
0.6365 USDT |
| 2023-06-14 |
0.6746 USDT |
2,194,510.0667 EOS |
0.6751 USDT |
0.6619 USDT |
0.6753 USDT |
0.6733 USDT |
| 2023-06-13 |
0.6780 USDT |
2,150,966.9085 EOS |
0.6753 USDT |
0.6660 USDT |
0.6716 USDT |
0.6756 USDT |
| 2023-06-12 |
0.6718 USDT |
2,542,623.1175 EOS |
0.6843 USDT |
0.6546 USDT |
0.6644 USDT |
0.6748 USDT |
| 2023-06-11 |
0.6835 USDT |
3,367,427.2573 EOS |
0.6973 USDT |
0.6737 USDT |
0.6801 USDT |
0.6827 USDT |
| 2023-06-10 |
0.6971 USDT |
11,795,268.4230 EOS |
0.8956 USDT |
0.6248 USDT |
0.6681 USDT |
0.6804 USDT |
| 2023-06-09 |
0.8919 USDT |
2,066,510.4222 EOS |
0.8905 USDT |
0.8837 USDT |
0.8897 USDT |
0.8879 USDT |
| 2023-06-08 |
0.8850 USDT |
1,906,333.8706 EOS |
0.8623 USDT |
0.8587 USDT |
0.8814 USDT |
0.8890 USDT |
| 2023-06-07 |
0.8719 USDT |
1,692,742.5418 EOS |
0.8903 USDT |
0.8458 USDT |
0.8552 USDT |
0.8571 USDT |
| 2023-06-06 |
0.8562 USDT |
1,804,219.5848 EOS |
0.8395 USDT |
0.8294 USDT |
0.8407 USDT |
0.8900 USDT |
| 2023-06-05 |
0.8727 USDT |
2,526,283.5620 EOS |
0.9115 USDT |
0.8277 USDT |
0.8363 USDT |
0.8351 USDT |
| 2023-06-04 |
0.9177 USDT |
1,084,430.5989 EOS |
0.9117 USDT |
0.9062 USDT |
0.9117 USDT |
0.9207 USDT |
| 2023-06-03 |
0.9090 USDT |
549,660.7989 EOS |
0.9069 USDT |
0.9019 USDT |
0.9039 USDT |
0.9133 USDT |
| 2023-06-02 |
0.9011 USDT |
1,204,016.1330 EOS |
0.8827 USDT |
0.8746 USDT |
0.8852 USDT |
0.9050 USDT |
| 2023-06-01 |
0.8870 USDT |
996,965.7073 EOS |
0.8915 USDT |
0.8753 USDT |
0.8819 USDT |
0.8882 USDT |
| 2023-05-31 |
0.8896 USDT |
1,122,442.5230 EOS |
0.9123 USDT |
0.8756 USDT |
0.8806 USDT |
0.8891 USDT |
| 2023-05-30 |
0.9058 USDT |
1,430,316.1646 EOS |
0.8962 USDT |
0.8912 USDT |
0.8965 USDT |
0.9122 USDT |
| 2023-05-29 |
0.8998 USDT |
1,319,993.0288 EOS |
0.9109 USDT |
0.8911 USDT |
0.8967 USDT |
0.8973 USDT |
| 2023-05-28 |
0.9052 USDT |
1,227,922.8416 EOS |
0.8828 USDT |
0.8810 USDT |
0.8894 USDT |
0.9014 USDT |
| 2023-05-27 |
0.8770 USDT |
500,037.3472 EOS |
0.8773 USDT |
0.8722 USDT |
0.8762 USDT |
0.8798 USDT |
| 2023-05-26 |
0.8575 USDT |
1,309,575.6558 EOS |
0.8430 USDT |
0.8397 USDT |
0.8435 USDT |
0.8880 USDT |
| 2023-05-25 |
0.8358 USDT |
1,095,665.7663 EOS |
0.8364 USDT |
0.8191 USDT |
0.8299 USDT |
0.8443 USDT |
| 2023-05-24 |
0.8399 USDT |
1,488,126.6650 EOS |
0.8611 USDT |
0.8180 USDT |
0.8338 USDT |
0.8367 USDT |
| 2023-05-23 |
0.8628 USDT |
1,150,820.2262 EOS |
0.8508 USDT |
0.8490 USDT |
0.8534 USDT |
0.8558 USDT |
| 2023-05-22 |
0.8528 USDT |
1,684,835.0937 EOS |
0.8519 USDT |
0.8395 USDT |
0.8494 USDT |
0.8542 USDT |
| 2023-05-21 |
0.8671 USDT |
1,474,160.1732 EOS |
0.8782 USDT |
0.8450 USDT |
0.8517 USDT |
0.8510 USDT |
| 2023-05-20 |
0.8803 USDT |
558,096.9215 EOS |
0.8812 USDT |
0.8753 USDT |
0.8793 USDT |
0.8784 USDT |
| 2023-05-19 |
0.8863 USDT |
902,442.3568 EOS |
0.8835 USDT |
0.8774 USDT |
0.8826 USDT |
0.8795 USDT |
| 2023-05-18 |
0.8984 USDT |
1,328,606.0421 EOS |
0.9056 USDT |
0.8724 USDT |
0.8812 USDT |
0.8803 USDT |
| 2023-05-17 |
0.8969 USDT |
1,576,961.6753 EOS |
0.8930 USDT |
0.8828 USDT |
0.8916 USDT |
0.9041 USDT |
| 2023-05-16 |
0.8859 USDT |
1,113,947.6080 EOS |
0.8786 USDT |
0.8724 USDT |
0.8787 USDT |
0.8873 USDT |
| 2023-05-15 |
0.8848 USDT |
1,213,741.2537 EOS |
0.8762 USDT |
0.8641 USDT |
0.8766 USDT |
0.8819 USDT |
| 2023-05-14 |
0.8758 USDT |
964,922.8807 EOS |
0.8710 USDT |
0.8678 USDT |
0.8716 USDT |
0.8766 USDT |
| 2023-05-13 |
0.8705 USDT |
747,798.5439 EOS |
0.8748 USDT |
0.8634 USDT |
0.8696 USDT |
0.8731 USDT |
| 2023-05-12 |
0.8642 USDT |
1,703,536.5310 EOS |
0.8824 USDT |
0.8360 USDT |
0.8631 USDT |
0.8739 USDT |
| 2023-05-11 |
0.8916 USDT |
1,357,627.6034 EOS |
0.9126 USDT |
0.8610 USDT |
0.8752 USDT |
0.8752 USDT |
| 2023-05-10 |
0.9082 USDT |
1,319,039.1168 EOS |
0.9186 USDT |
0.8732 USDT |
0.9030 USDT |
0.9003 USDT |
| 2023-05-09 |
0.9191 USDT |
1,105,302.8107 EOS |
0.9064 USDT |
0.9039 USDT |
0.9115 USDT |
0.9154 USDT |
| 2023-05-08 |
0.9261 USDT |
2,133,426.1157 EOS |
0.9692 USDT |
0.8693 USDT |
0.9027 USDT |
0.8950 USDT |
| 2023-05-07 |
0.9837 USDT |
821,261.1758 EOS |
0.9832 USDT |
0.9747 USDT |
0.9804 USDT |
0.9761 USDT |
| 2023-05-06 |
1.0061 USDT |
1,836,237.8803 EOS |
1.0155 USDT |
0.9702 USDT |
0.9804 USDT |
0.9823 USDT |
| 2023-05-05 |
1.0052 USDT |
1,285,998.4990 EOS |
1.0048 USDT |
0.9712 USDT |
1.0038 USDT |
1.0159 USDT |
| 2023-05-04 |
1.0176 USDT |
766,332.8233 EOS |
1.0318 USDT |
1.0000 USDT |
1.0035 USDT |
1.0044 USDT |
| 2023-05-03 |
1.0091 USDT |
817,745.8532 EOS |
1.0226 USDT |
0.9980 USDT |
1.0040 USDT |
1.0128 USDT |
| 2023-05-02 |
1.0196 USDT |
687,850.8727 EOS |
1.0081 USDT |
1.0053 USDT |
1.0130 USDT |
1.0262 USDT |
| 2023-05-01 |
1.0110 USDT |
1,190,677.0897 EOS |
1.0224 USDT |
0.9933 USDT |
1.0043 USDT |
1.0041 USDT |
| 2023-04-30 |
1.0400 USDT |
581,950.0595 EOS |
1.0430 USDT |
1.0230 USDT |
1.0372 USDT |
1.0259 USDT |