Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.7502 USDT |
9,182,879.4834 EOS |
0.7242 USDT |
0.7195 USDT |
0.7257 USDT |
0.7578 USDT |
| 2023-12-06 |
0.7196 USDT |
8,944,646.7938 EOS |
0.7266 USDT |
0.7000 USDT |
0.7180 USDT |
0.7250 USDT |
| 2023-12-05 |
0.7123 USDT |
11,926,810.9753 EOS |
0.7020 USDT |
0.6896 USDT |
0.7112 USDT |
0.7219 USDT |
| 2023-12-04 |
0.7078 USDT |
8,181,750.1796 EOS |
0.6982 USDT |
0.6903 USDT |
0.7023 USDT |
0.7102 USDT |
| 2023-12-03 |
0.6912 USDT |
6,183,841.7734 EOS |
0.6897 USDT |
0.6853 USDT |
0.6901 USDT |
0.6876 USDT |
| 2023-12-02 |
0.6892 USDT |
7,567,204.6129 EOS |
0.6900 USDT |
0.6834 USDT |
0.6877 USDT |
0.6904 USDT |
| 2023-12-01 |
0.6812 USDT |
7,295,934.9925 EOS |
0.6784 USDT |
0.6708 USDT |
0.6784 USDT |
0.6896 USDT |
| 2023-11-30 |
0.6759 USDT |
4,352,218.5779 EOS |
0.6786 USDT |
0.6682 USDT |
0.6726 USDT |
0.6761 USDT |
| 2023-11-29 |
0.6783 USDT |
5,705,465.7659 EOS |
0.6779 USDT |
0.6713 USDT |
0.6782 USDT |
0.6761 USDT |
| 2023-11-28 |
0.6712 USDT |
4,254,090.9164 EOS |
0.6753 USDT |
0.6580 USDT |
0.6680 USDT |
0.6790 USDT |
| 2023-11-27 |
0.6798 USDT |
4,364,147.6155 EOS |
0.6996 USDT |
0.6616 USDT |
0.6689 USDT |
0.6703 USDT |
| 2023-11-26 |
0.6958 USDT |
2,608,117.6974 EOS |
0.6996 USDT |
0.6787 USDT |
0.6931 USDT |
0.6940 USDT |
| 2023-11-25 |
0.6930 USDT |
3,254,739.6278 EOS |
0.6843 USDT |
0.6806 USDT |
0.6868 USDT |
0.6959 USDT |
| 2023-11-24 |
0.6795 USDT |
1,835,092.0664 EOS |
0.6729 USDT |
0.6717 USDT |
0.6757 USDT |
0.6838 USDT |
| 2023-11-23 |
0.6728 USDT |
1,498,743.6307 EOS |
0.6777 USDT |
0.6603 USDT |
0.6671 USDT |
0.6703 USDT |
| 2023-11-22 |
0.6679 USDT |
2,888,889.0836 EOS |
0.6475 USDT |
0.6450 USDT |
0.6568 USDT |
0.6783 USDT |
| 2023-11-21 |
0.6876 USDT |
4,641,565.1817 EOS |
0.7065 USDT |
0.6395 USDT |
0.6512 USDT |
0.6512 USDT |
| 2023-11-20 |
0.7188 USDT |
2,710,619.0274 EOS |
0.7218 USDT |
0.7050 USDT |
0.7163 USDT |
0.7150 USDT |
| 2023-11-19 |
0.7083 USDT |
2,090,872.1415 EOS |
0.7102 USDT |
0.6956 USDT |
0.7043 USDT |
0.7151 USDT |
| 2023-11-18 |
0.7025 USDT |
5,627,342.2798 EOS |
0.7133 USDT |
0.6732 USDT |
0.6913 USDT |
0.7104 USDT |
| 2023-11-17 |
0.7068 USDT |
13,280,122.7299 EOS |
0.7049 USDT |
0.6809 USDT |
0.6940 USDT |
0.7091 USDT |
| 2023-11-16 |
0.7262 USDT |
13,813,676.9572 EOS |
0.7300 USDT |
0.6863 USDT |
0.7038 USDT |
0.7059 USDT |
| 2023-11-15 |
0.7079 USDT |
9,099,662.4960 EOS |
0.6953 USDT |
0.6895 USDT |
0.6945 USDT |
0.7204 USDT |
| 2023-11-14 |
0.7165 USDT |
6,074,902.1208 EOS |
0.7201 USDT |
0.6964 USDT |
0.7056 USDT |
0.7133 USDT |
| 2023-11-13 |
0.7363 USDT |
8,680,566.1356 EOS |
0.7326 USDT |
0.7192 USDT |
0.7291 USDT |
0.7291 USDT |
| 2023-11-12 |
0.7284 USDT |
15,810,064.6140 EOS |
0.7257 USDT |
0.6988 USDT |
0.7182 USDT |
0.7387 USDT |
| 2023-11-11 |
0.7190 USDT |
14,280,975.9562 EOS |
0.7085 USDT |
0.6958 USDT |
0.7100 USDT |
0.7304 USDT |
| 2023-11-10 |
0.6863 USDT |
9,510,718.6547 EOS |
0.6818 USDT |
0.6676 USDT |
0.6817 USDT |
0.6916 USDT |
| 2023-11-09 |
0.6875 USDT |
10,360,856.0919 EOS |
0.7027 USDT |
0.6300 USDT |
0.6701 USDT |
0.6808 USDT |
| 2023-11-08 |
0.6954 USDT |
8,269,757.3600 EOS |
0.6882 USDT |
0.6819 USDT |
0.6897 USDT |
0.7024 USDT |
| 2023-11-07 |
0.6856 USDT |
6,071,134.5908 EOS |
0.6993 USDT |
0.6618 USDT |
0.6744 USDT |
0.6877 USDT |
| 2023-11-06 |
0.6834 USDT |
2,030,492.9944 EOS |
0.6766 USDT |
0.6668 USDT |
0.6773 USDT |
0.6886 USDT |
| 2023-11-05 |
0.6724 USDT |
2,707,752.3575 EOS |
0.6599 USDT |
0.6562 USDT |
0.6632 USDT |
0.6786 USDT |
| 2023-11-04 |
0.6540 USDT |
1,810,834.5853 EOS |
0.6489 USDT |
0.6470 USDT |
0.6522 USDT |
0.6527 USDT |
| 2023-11-03 |
0.6394 USDT |
2,758,773.0046 EOS |
0.6485 USDT |
0.6221 USDT |
0.6322 USDT |
0.6546 USDT |
| 2023-11-02 |
0.6499 USDT |
3,500,913.4619 EOS |
0.6555 USDT |
0.6257 USDT |
0.6371 USDT |
0.6459 USDT |
| 2023-11-01 |
0.6309 USDT |
3,626,482.4663 EOS |
0.6376 USDT |
0.6115 USDT |
0.6175 USDT |
0.6500 USDT |
| 2023-10-31 |
0.6284 USDT |
3,816,782.3684 EOS |
0.6272 USDT |
0.6041 USDT |
0.6237 USDT |
0.6365 USDT |
| 2023-10-30 |
0.6226 USDT |
2,428,026.4855 EOS |
0.6288 USDT |
0.6093 USDT |
0.6202 USDT |
0.6267 USDT |
| 2023-10-29 |
0.6292 USDT |
2,165,282.3209 EOS |
0.6284 USDT |
0.6125 USDT |
0.6195 USDT |
0.6370 USDT |
| 2023-10-28 |
0.6239 USDT |
2,882,603.5817 EOS |
0.6017 USDT |
0.5998 USDT |
0.6025 USDT |
0.6287 USDT |
| 2023-10-27 |
0.5998 USDT |
3,617,251.3810 EOS |
0.5978 USDT |
0.5856 USDT |
0.5934 USDT |
0.5996 USDT |
| 2023-10-26 |
0.6005 USDT |
3,483,123.1799 EOS |
0.5952 USDT |
0.5746 USDT |
0.5885 USDT |
0.5950 USDT |
| 2023-10-25 |
0.5920 USDT |
2,536,737.3917 EOS |
0.5923 USDT |
0.5760 USDT |
0.5844 USDT |
0.5931 USDT |
| 2023-10-24 |
0.5911 USDT |
2,809,841.1560 EOS |
0.5925 USDT |
0.5717 USDT |
0.5858 USDT |
0.5840 USDT |
| 2023-10-23 |
0.5666 USDT |
1,992,887.4536 EOS |
0.5618 USDT |
0.5569 USDT |
0.5628 USDT |
0.5673 USDT |
| 2023-10-22 |
0.5545 USDT |
1,194,638.8999 EOS |
0.5602 USDT |
0.5467 USDT |
0.5516 USDT |
0.5525 USDT |
| 2023-10-21 |
0.5543 USDT |
677,954.5137 EOS |
0.5466 USDT |
0.5447 USDT |
0.5473 USDT |
0.5605 USDT |
| 2023-10-20 |
0.5472 USDT |
1,643,385.6352 EOS |
0.5360 USDT |
0.5329 USDT |
0.5364 USDT |
0.5478 USDT |
| 2023-10-19 |
0.5310 USDT |
1,266,389.9920 EOS |
0.5343 USDT |
0.5241 USDT |
0.5295 USDT |
0.5344 USDT |