Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.5472 USDT |
1,643,385.6352 EOS |
0.5360 USDT |
0.5329 USDT |
0.5364 USDT |
0.5478 USDT |
| 2023-10-19 |
0.5310 USDT |
1,266,389.9920 EOS |
0.5343 USDT |
0.5241 USDT |
0.5295 USDT |
0.5344 USDT |
| 2023-10-18 |
0.5398 USDT |
1,229,570.7026 EOS |
0.5426 USDT |
0.5297 USDT |
0.5343 USDT |
0.5343 USDT |
| 2023-10-17 |
0.5473 USDT |
1,348,794.8398 EOS |
0.5575 USDT |
0.5335 USDT |
0.5403 USDT |
0.5403 USDT |
| 2023-10-16 |
0.5584 USDT |
1,970,074.5157 EOS |
0.5477 USDT |
0.5466 USDT |
0.5486 USDT |
0.5587 USDT |
| 2023-10-15 |
0.5446 USDT |
695,529.2198 EOS |
0.5426 USDT |
0.5389 USDT |
0.5426 USDT |
0.5506 USDT |
| 2023-10-14 |
0.5449 USDT |
636,477.6957 EOS |
0.5435 USDT |
0.5412 USDT |
0.5439 USDT |
0.5449 USDT |
| 2023-10-13 |
0.5415 USDT |
1,065,653.0131 EOS |
0.5368 USDT |
0.5356 USDT |
0.5373 USDT |
0.5425 USDT |
| 2023-10-12 |
0.5354 USDT |
792,780.2934 EOS |
0.5391 USDT |
0.5265 USDT |
0.5336 USDT |
0.5326 USDT |
| 2023-10-11 |
0.5369 USDT |
706,486.6347 EOS |
0.5428 USDT |
0.5302 USDT |
0.5335 USDT |
0.5327 USDT |
| 2023-10-10 |
0.5412 USDT |
649,363.1716 EOS |
0.5415 USDT |
0.5346 USDT |
0.5379 USDT |
0.5389 USDT |
| 2023-10-09 |
0.5523 USDT |
1,084,599.9488 EOS |
0.5663 USDT |
0.5292 USDT |
0.5416 USDT |
0.5418 USDT |
| 2023-10-08 |
0.5655 USDT |
636,742.9251 EOS |
0.5696 USDT |
0.5601 USDT |
0.5632 USDT |
0.5687 USDT |
| 2023-10-07 |
0.5730 USDT |
1,919,881.7414 EOS |
0.5705 USDT |
0.5688 USDT |
0.5717 USDT |
0.5706 USDT |
| 2023-10-06 |
0.5647 USDT |
1,602,013.8460 EOS |
0.5648 USDT |
0.5581 USDT |
0.5658 USDT |
0.5686 USDT |
| 2023-10-05 |
0.5718 USDT |
1,166,377.9337 EOS |
0.5764 USDT |
0.5607 USDT |
0.5645 USDT |
0.5639 USDT |
| 2023-10-04 |
0.5759 USDT |
2,134,650.5355 EOS |
0.5847 USDT |
0.5606 USDT |
0.5735 USDT |
0.5723 USDT |
| 2023-10-03 |
0.6044 USDT |
3,573,067.3716 EOS |
0.5864 USDT |
0.5857 USDT |
0.5894 USDT |
0.5949 USDT |
| 2023-10-02 |
0.5970 USDT |
7,544,390.9902 EOS |
0.6034 USDT |
0.5769 USDT |
0.5831 USDT |
0.5829 USDT |
| 2023-10-01 |
0.5914 USDT |
7,176,745.4739 EOS |
0.5828 USDT |
0.5811 USDT |
0.5834 USDT |
0.6047 USDT |
| 2023-09-30 |
0.5790 USDT |
7,858,278.2372 EOS |
0.5785 USDT |
0.5766 USDT |
0.5778 USDT |
0.5810 USDT |
| 2023-09-29 |
0.5749 USDT |
17,925,706.5694 EOS |
0.5715 USDT |
0.5685 USDT |
0.5709 USDT |
0.5786 USDT |
| 2023-09-28 |
0.5659 USDT |
14,389,097.8388 EOS |
0.5605 USDT |
0.5581 USDT |
0.5605 USDT |
0.5714 USDT |
| 2023-09-27 |
0.5632 USDT |
10,295,239.4228 EOS |
0.5625 USDT |
0.5550 USDT |
0.5604 USDT |
0.5588 USDT |
| 2023-09-26 |
0.5658 USDT |
6,917,690.3339 EOS |
0.5701 USDT |
0.5594 USDT |
0.5608 USDT |
0.5601 USDT |
| 2023-09-25 |
0.5694 USDT |
7,859,957.3948 EOS |
0.5707 USDT |
0.5625 USDT |
0.5668 USDT |
0.5706 USDT |
| 2023-09-24 |
0.5785 USDT |
3,691,101.6862 EOS |
0.5815 USDT |
0.5688 USDT |
0.5763 USDT |
0.5698 USDT |
| 2023-09-23 |
0.5767 USDT |
4,854,170.2819 EOS |
0.5760 USDT |
0.5718 USDT |
0.5755 USDT |
0.5793 USDT |
| 2023-09-22 |
0.5757 USDT |
7,092,819.7462 EOS |
0.5758 USDT |
0.5703 USDT |
0.5736 USDT |
0.5747 USDT |
| 2023-09-21 |
0.5748 USDT |
9,214,043.4899 EOS |
0.5784 USDT |
0.5635 USDT |
0.5717 USDT |
0.5751 USDT |
| 2023-09-20 |
0.5767 USDT |
7,134,977.3968 EOS |
0.5831 USDT |
0.5673 USDT |
0.5732 USDT |
0.5756 USDT |
| 2023-09-19 |
0.5790 USDT |
11,546,954.9995 EOS |
0.5723 USDT |
0.5699 USDT |
0.5732 USDT |
0.5839 USDT |
| 2023-09-18 |
0.5711 USDT |
8,730,866.4366 EOS |
0.5582 USDT |
0.5503 USDT |
0.5565 USDT |
0.5735 USDT |
| 2023-09-17 |
0.5679 USDT |
2,691,654.8705 EOS |
0.5761 USDT |
0.5638 USDT |
0.5663 USDT |
0.5659 USDT |
| 2023-09-16 |
0.5758 USDT |
3,693,926.5220 EOS |
0.5731 USDT |
0.5716 USDT |
0.5749 USDT |
0.5753 USDT |
| 2023-09-15 |
0.5670 USDT |
4,452,251.2248 EOS |
0.5663 USDT |
0.5596 USDT |
0.5639 USDT |
0.5694 USDT |
| 2023-09-14 |
0.5606 USDT |
6,365,627.7346 EOS |
0.5544 USDT |
0.5525 USDT |
0.5550 USDT |
0.5682 USDT |
| 2023-09-13 |
0.5525 USDT |
5,315,950.4303 EOS |
0.5468 USDT |
0.5428 USDT |
0.5478 USDT |
0.5587 USDT |
| 2023-09-12 |
0.5528 USDT |
9,657,314.5689 EOS |
0.5411 USDT |
0.5397 USDT |
0.5436 USDT |
0.5464 USDT |
| 2023-09-11 |
0.5477 USDT |
4,587,014.1958 EOS |
0.5631 USDT |
0.5319 USDT |
0.5387 USDT |
0.5388 USDT |
| 2023-09-10 |
0.5658 USDT |
2,302,387.7691 EOS |
0.5830 USDT |
0.5313 USDT |
0.5622 USDT |
0.5620 USDT |
| 2023-09-09 |
0.5816 USDT |
1,355,810.3336 EOS |
0.5840 USDT |
0.5785 USDT |
0.5804 USDT |
0.5843 USDT |
| 2023-09-08 |
0.5809 USDT |
2,550,337.8695 EOS |
0.5861 USDT |
0.5715 USDT |
0.5769 USDT |
0.5767 USDT |
| 2023-09-07 |
0.5798 USDT |
2,622,109.8702 EOS |
0.5807 USDT |
0.5726 USDT |
0.5763 USDT |
0.5872 USDT |
| 2023-09-06 |
0.5819 USDT |
1,918,429.0711 EOS |
0.5910 USDT |
0.5673 USDT |
0.5773 USDT |
0.5776 USDT |
| 2023-09-05 |
0.5811 USDT |
1,255,254.4132 EOS |
0.5829 USDT |
0.5740 USDT |
0.5777 USDT |
0.5876 USDT |
| 2023-09-04 |
0.5803 USDT |
1,623,994.7080 EOS |
0.5808 USDT |
0.5719 USDT |
0.5786 USDT |
0.5801 USDT |
| 2023-09-03 |
0.5835 USDT |
1,192,139.2278 EOS |
0.5773 USDT |
0.5745 USDT |
0.5792 USDT |
0.5753 USDT |
| 2023-09-02 |
0.5795 USDT |
1,205,418.3571 EOS |
0.5805 USDT |
0.5682 USDT |
0.5760 USDT |
0.5717 USDT |
| 2023-09-01 |
0.5845 USDT |
2,037,363.1474 EOS |
0.5872 USDT |
0.5724 USDT |
0.5789 USDT |
0.5773 USDT |