Identifier on Huobi: eosusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.6815 USDD |
119,054.1449 EOS |
0.6791 USDD |
0.6738 USDD |
0.6783 USDD |
0.6843 USDD |
| 2024-01-23 |
0.6794 USDD |
110,295.4881 EOS |
0.6922 USDD |
0.6479 USDD |
0.6646 USDD |
0.6712 USDD |
| 2024-01-22 |
0.7055 USDD |
114,188.3855 EOS |
0.7233 USDD |
0.6798 USDD |
0.6908 USDD |
0.6908 USDD |
| 2024-01-21 |
0.7305 USDD |
82,127.6703 EOS |
0.7278 USDD |
0.7235 USDD |
0.7283 USDD |
0.7301 USDD |
| 2024-01-20 |
0.7186 USDD |
84,636.2588 EOS |
0.7230 USDD |
0.7106 USDD |
0.7185 USDD |
0.7146 USDD |
| 2024-01-19 |
0.7128 USDD |
194,090.2071 EOS |
0.7193 USDD |
0.6820 USDD |
0.7091 USDD |
0.7229 USDD |
| 2024-01-18 |
0.7543 USDD |
227,148.9668 EOS |
0.7618 USDD |
0.7346 USDD |
0.7485 USDD |
0.7395 USDD |
| 2024-01-17 |
0.7642 USDD |
334,710.8544 EOS |
0.7753 USDD |
0.7503 USDD |
0.7609 USDD |
0.7591 USDD |
| 2024-01-16 |
0.7804 USDD |
422,673.3382 EOS |
0.7881 USDD |
0.7573 USDD |
0.7750 USDD |
0.7758 USDD |
| 2024-01-15 |
0.7798 USDD |
275,177.4998 EOS |
0.7536 USDD |
0.7529 USDD |
0.7670 USDD |
0.7850 USDD |
| 2024-01-14 |
0.7692 USDD |
313,105.5787 EOS |
0.7717 USDD |
0.7523 USDD |
0.7658 USDD |
0.7588 USDD |
| 2024-01-13 |
0.7714 USDD |
264,932.5153 EOS |
0.7794 USDD |
0.7519 USDD |
0.7674 USDD |
0.7716 USDD |
| 2024-01-12 |
0.7996 USDD |
267,553.2096 EOS |
0.7934 USDD |
0.7565 USDD |
0.7811 USDD |
0.7709 USDD |
| 2024-01-11 |
0.7753 USDD |
220,047.7146 EOS |
0.7642 USDD |
0.7529 USDD |
0.7638 USDD |
0.7849 USDD |
| 2024-01-10 |
0.7216 USDD |
364,251.3774 EOS |
0.7178 USDD |
0.7012 USDD |
0.7155 USDD |
0.7436 USDD |
| 2024-01-09 |
0.7251 USDD |
431,189.5044 EOS |
0.7488 USDD |
0.6991 USDD |
0.7113 USDD |
0.7105 USDD |
| 2024-01-08 |
0.7111 USDD |
361,726.0852 EOS |
0.7105 USDD |
0.6712 USDD |
0.6975 USDD |
0.7259 USDD |
| 2024-01-07 |
0.7410 USDD |
276,282.0145 EOS |
0.7504 USDD |
0.7035 USDD |
0.7240 USDD |
0.7096 USDD |
| 2024-01-06 |
0.7405 USDD |
202,674.9015 EOS |
0.7582 USDD |
0.7141 USDD |
0.7358 USDD |
0.7487 USDD |
| 2024-01-05 |
0.7569 USDD |
300,842.4655 EOS |
0.7799 USDD |
0.7321 USDD |
0.7478 USDD |
0.7578 USDD |
| 2024-01-04 |
0.7789 USDD |
331,883.6822 EOS |
0.7757 USDD |
0.7634 USDD |
0.7739 USDD |
0.7810 USDD |
| 2024-01-03 |
0.8153 USDD |
275,586.8828 EOS |
0.8784 USDD |
0.7149 USDD |
0.7728 USDD |
0.7721 USDD |
| 2024-01-02 |
0.8949 USDD |
225,248.5374 EOS |
0.8996 USDD |
0.8768 USDD |
0.8847 USDD |
0.8817 USDD |
| 2024-01-01 |
0.8731 USDD |
246,701.4053 EOS |
0.8624 USDD |
0.8519 USDD |
0.8640 USDD |
0.8896 USDD |
| 2023-12-31 |
0.8723 USDD |
170,947.5389 EOS |
0.8682 USDD |
0.8589 USDD |
0.8664 USDD |
0.8752 USDD |
| 2023-12-30 |
0.8716 USDD |
167,287.9988 EOS |
0.8618 USDD |
0.8542 USDD |
0.8607 USDD |
0.8768 USDD |
| 2023-12-29 |
0.8792 USDD |
209,010.8000 EOS |
0.8812 USDD |
0.8532 USDD |
0.8682 USDD |
0.8667 USDD |
| 2023-12-28 |
0.8953 USDD |
222,432.7816 EOS |
0.9144 USDD |
0.8692 USDD |
0.8799 USDD |
0.8837 USDD |
| 2023-12-27 |
0.8842 USDD |
152,227.8407 EOS |
0.8833 USDD |
0.8474 USDD |
0.8597 USDD |
0.9084 USDD |
| 2023-12-26 |
0.8704 USDD |
290,969.9606 EOS |
0.8908 USDD |
0.8483 USDD |
0.8638 USDD |
0.8661 USDD |
| 2023-12-25 |
0.8556 USDD |
362,171.5718 EOS |
0.8176 USDD |
0.7988 USDD |
0.8150 USDD |
0.8924 USDD |
| 2023-12-24 |
0.8356 USDD |
328,592.8336 EOS |
0.8455 USDD |
0.8205 USDD |
0.8271 USDD |
0.8280 USDD |
| 2023-12-23 |
0.8302 USDD |
319,554.3775 EOS |
0.8490 USDD |
0.8170 USDD |
0.8281 USDD |
0.8414 USDD |
| 2023-12-22 |
0.8588 USDD |
356,090.0643 EOS |
0.8509 USDD |
0.8329 USDD |
0.8453 USDD |
0.8512 USDD |
| 2023-12-21 |
0.7992 USDD |
275,022.2596 EOS |
0.7911 USDD |
0.7867 USDD |
0.7951 USDD |
0.8064 USDD |
| 2023-12-20 |
0.7825 USDD |
297,653.6560 EOS |
0.7639 USDD |
0.7508 USDD |
0.7657 USDD |
0.8026 USDD |
| 2023-12-19 |
0.7760 USDD |
305,096.3872 EOS |
0.7850 USDD |
0.7574 USDD |
0.7681 USDD |
0.7659 USDD |
| 2023-12-18 |
0.7700 USDD |
288,511.2990 EOS |
0.8017 USDD |
0.7444 USDD |
0.7583 USDD |
0.7679 USDD |
| 2023-12-17 |
0.8165 USDD |
229,200.2466 EOS |
0.8163 USDD |
0.7962 USDD |
0.8139 USDD |
0.8212 USDD |
| 2023-12-16 |
0.7861 USDD |
226,701.1670 EOS |
0.7625 USDD |
0.7508 USDD |
0.7704 USDD |
0.8133 USDD |
| 2023-12-15 |
0.7911 USDD |
169,121.4925 EOS |
0.8025 USDD |
0.7719 USDD |
0.7816 USDD |
0.7815 USDD |
| 2023-12-14 |
0.7939 USDD |
298,064.2098 EOS |
0.8006 USDD |
0.7711 USDD |
0.7884 USDD |
0.7897 USDD |
| 2023-12-13 |
0.7749 USDD |
320,900.9796 EOS |
0.7954 USDD |
0.7588 USDD |
0.7704 USDD |
0.7801 USDD |
| 2023-12-12 |
0.7873 USDD |
190,417.1726 EOS |
0.7765 USDD |
0.7652 USDD |
0.7863 USDD |
0.7835 USDD |
| 2023-12-11 |
0.7875 USDD |
351,924.3248 EOS |
0.8423 USDD |
0.7377 USDD |
0.7679 USDD |
0.7754 USDD |
| 2023-12-10 |
0.8391 USDD |
185,815.1767 EOS |
0.8509 USDD |
0.8156 USDD |
0.8292 USDD |
0.8300 USDD |
| 2023-12-09 |
0.8230 USDD |
172,091.2539 EOS |
0.7876 USDD |
0.7855 USDD |
0.8039 USDD |
0.8402 USDD |
| 2023-12-08 |
0.7710 USDD |
309,291.3004 EOS |
0.7746 USDD |
0.7510 USDD |
0.7697 USDD |
0.7873 USDD |
| 2023-12-07 |
0.7579 USDD |
235,176.5160 EOS |
0.7297 USDD |
0.7211 USDD |
0.7341 USDD |
0.7655 USDD |
| 2023-12-06 |
0.7282 USDD |
241,085.3841 EOS |
0.7331 USDD |
0.7069 USDD |
0.7237 USDD |
0.7325 USDD |