Identifier on Huobi: eosusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-13 |
1.2040 USDD |
1,115.3170 EOS |
1.1903 USDD |
1.1686 USDD |
1.1686 USDD |
1.1686 USDD |
| 2024-03-12 |
1.1997 USDD |
104,100.2812 EOS |
1.2334 USDD |
1.1271 USDD |
1.1271 USDD |
1.1737 USDD |
| 2024-03-11 |
1.1817 USDD |
225,853.7535 EOS |
1.1492 USDD |
1.0930 USDD |
1.1262 USDD |
1.2309 USDD |
| 2024-03-10 |
1.1850 USDD |
80,475.8976 EOS |
1.2064 USDD |
1.1308 USDD |
1.1412 USDD |
1.1388 USDD |
| 2024-03-09 |
1.2039 USDD |
123,277.5069 EOS |
1.1969 USDD |
1.1768 USDD |
1.1929 USDD |
1.2106 USDD |
| 2024-03-08 |
1.2301 USDD |
194,858.5214 EOS |
1.2556 USDD |
1.1439 USDD |
1.1915 USDD |
1.1925 USDD |
| 2024-03-07 |
1.0918 USDD |
162,361.9165 EOS |
1.0699 USDD |
1.0631 USDD |
1.0883 USDD |
1.0877 USDD |
| 2024-03-06 |
1.0228 USDD |
163,411.4313 EOS |
1.0305 USDD |
0.9729 USDD |
0.9905 USDD |
1.0334 USDD |
| 2024-03-05 |
1.0936 USDD |
227,087.4565 EOS |
1.1102 USDD |
0.8951 USDD |
1.0196 USDD |
0.9910 USDD |
| 2024-03-04 |
1.0987 USDD |
247,208.1413 EOS |
1.0684 USDD |
1.0541 USDD |
1.0719 USDD |
1.1206 USDD |
| 2024-03-03 |
1.0557 USDD |
146,920.2428 EOS |
1.1104 USDD |
0.9721 USDD |
1.0534 USDD |
1.0638 USDD |
| 2024-03-02 |
1.0054 USDD |
327,487.3055 EOS |
0.9174 USDD |
0.9081 USDD |
0.9404 USDD |
1.0685 USDD |
| 2024-03-01 |
0.8803 USDD |
199,621.2061 EOS |
0.8634 USDD |
0.8603 USDD |
0.8743 USDD |
0.8970 USDD |
| 2024-02-29 |
0.8722 USDD |
219,538.4999 EOS |
0.8299 USDD |
0.8298 USDD |
0.8465 USDD |
0.8623 USDD |
| 2024-02-28 |
0.8370 USDD |
334,727.9092 EOS |
0.8341 USDD |
0.7781 USDD |
0.8170 USDD |
0.8297 USDD |
| 2024-02-27 |
0.8234 USDD |
182,706.6743 EOS |
0.8176 USDD |
0.8100 USDD |
0.8187 USDD |
0.8240 USDD |
| 2024-02-26 |
0.8009 USDD |
274,461.8253 EOS |
0.7987 USDD |
0.7822 USDD |
0.7917 USDD |
0.8178 USDD |
| 2024-02-25 |
0.7947 USDD |
193,729.9375 EOS |
0.8039 USDD |
0.7854 USDD |
0.7925 USDD |
0.7979 USDD |
| 2024-02-24 |
0.8079 USDD |
155,793.1399 EOS |
0.7990 USDD |
0.7833 USDD |
0.7943 USDD |
0.8018 USDD |
| 2024-02-23 |
0.7783 USDD |
268,803.9853 EOS |
0.7758 USDD |
0.7601 USDD |
0.7694 USDD |
0.8117 USDD |
| 2024-02-22 |
0.7683 USDD |
220,339.2958 EOS |
0.7642 USDD |
0.7507 USDD |
0.7584 USDD |
0.7806 USDD |
| 2024-02-21 |
0.7656 USDD |
267,944.8705 EOS |
0.7989 USDD |
0.7387 USDD |
0.7491 USDD |
0.7487 USDD |
| 2024-02-20 |
0.7917 USDD |
204,068.1786 EOS |
0.7926 USDD |
0.7578 USDD |
0.7734 USDD |
0.7698 USDD |
| 2024-02-19 |
0.7808 USDD |
148,018.0650 EOS |
0.7782 USDD |
0.7720 USDD |
0.7800 USDD |
0.7796 USDD |
| 2024-02-18 |
0.7746 USDD |
121,646.6129 EOS |
0.7683 USDD |
0.7629 USDD |
0.7698 USDD |
0.7777 USDD |
| 2024-02-17 |
0.7591 USDD |
185,484.3866 EOS |
0.7665 USDD |
0.7443 USDD |
0.7573 USDD |
0.7636 USDD |
| 2024-02-16 |
0.7733 USDD |
260,235.3576 EOS |
0.7716 USDD |
0.7468 USDD |
0.7621 USDD |
0.7588 USDD |
| 2024-02-15 |
0.7694 USDD |
205,552.1922 EOS |
0.7554 USDD |
0.7535 USDD |
0.7639 USDD |
0.7763 USDD |
| 2024-02-14 |
0.7467 USDD |
190,529.5065 EOS |
0.7363 USDD |
0.7312 USDD |
0.7371 USDD |
0.7529 USDD |
| 2024-02-13 |
0.7443 USDD |
170,768.4724 EOS |
0.7537 USDD |
0.7245 USDD |
0.7363 USDD |
0.7375 USDD |
| 2024-02-12 |
0.7316 USDD |
146,937.4571 EOS |
0.7329 USDD |
0.7165 USDD |
0.7252 USDD |
0.7439 USDD |
| 2024-02-11 |
0.7395 USDD |
190,754.7498 EOS |
0.7363 USDD |
0.7305 USDD |
0.7368 USDD |
0.7370 USDD |
| 2024-02-10 |
0.7381 USDD |
173,426.1890 EOS |
0.7460 USDD |
0.7279 USDD |
0.7324 USDD |
0.7346 USDD |
| 2024-02-09 |
0.7386 USDD |
135,512.7481 EOS |
0.7228 USDD |
0.7223 USDD |
0.7264 USDD |
0.7400 USDD |
| 2024-02-08 |
0.7225 USDD |
146,523.4314 EOS |
0.7216 USDD |
0.7161 USDD |
0.7223 USDD |
0.7207 USDD |
| 2024-02-07 |
0.7103 USDD |
90,324.6861 EOS |
0.7164 USDD |
0.7037 USDD |
0.7088 USDD |
0.7139 USDD |
| 2024-02-06 |
0.7200 USDD |
104,189.7428 EOS |
0.7142 USDD |
0.7104 USDD |
0.7193 USDD |
0.7183 USDD |
| 2024-02-05 |
0.7050 USDD |
132,212.5597 EOS |
0.6997 USDD |
0.6892 USDD |
0.6994 USDD |
0.7035 USDD |
| 2024-02-04 |
0.7114 USDD |
314,612.3128 EOS |
0.7273 USDD |
0.6995 USDD |
0.7069 USDD |
0.7062 USDD |
| 2024-02-03 |
0.7216 USDD |
134,685.7833 EOS |
0.7208 USDD |
0.7126 USDD |
0.7172 USDD |
0.7287 USDD |
| 2024-02-02 |
0.7080 USDD |
176,342.0542 EOS |
0.7071 USDD |
0.7011 USDD |
0.7082 USDD |
0.7067 USDD |
| 2024-02-01 |
0.6980 USDD |
394,028.1279 EOS |
0.6971 USDD |
0.6817 USDD |
0.6937 USDD |
0.7004 USDD |
| 2024-01-31 |
0.7015 USDD |
171,078.2330 EOS |
0.7083 USDD |
0.6834 USDD |
0.6951 USDD |
0.7024 USDD |
| 2024-01-30 |
0.7212 USDD |
64,095.2744 EOS |
0.7182 USDD |
0.7107 USDD |
0.7162 USDD |
0.7158 USDD |
| 2024-01-29 |
0.7138 USDD |
154,123.0319 EOS |
0.7125 USDD |
0.6981 USDD |
0.7057 USDD |
0.7216 USDD |
| 2024-01-28 |
0.7272 USDD |
155,457.0211 EOS |
0.7132 USDD |
0.7123 USDD |
0.7182 USDD |
0.7240 USDD |
| 2024-01-27 |
0.7052 USDD |
170,514.6678 EOS |
0.7091 USDD |
0.6966 USDD |
0.7021 USDD |
0.7103 USDD |
| 2024-01-26 |
0.7010 USDD |
116,653.6573 EOS |
0.6903 USDD |
0.6867 USDD |
0.6932 USDD |
0.7113 USDD |
| 2024-01-25 |
0.6877 USDD |
152,400.1034 EOS |
0.6932 USDD |
0.6759 USDD |
0.6851 USDD |
0.6949 USDD |
| 2024-01-24 |
0.6815 USDD |
119,054.1449 EOS |
0.6791 USDD |
0.6738 USDD |
0.6783 USDD |
0.6843 USDD |