Identifier on Huobi: eosusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
1.1116 USDD |
180,427.5369 EOS |
1.1219 USDD |
1.0788 USDD |
1.0963 USDD |
1.0953 USDD |
| 2023-02-07 |
1.0926 USDD |
189,641.3949 EOS |
1.0703 USDD |
1.0669 USDD |
1.0736 USDD |
1.1244 USDD |
| 2023-02-06 |
1.0898 USDD |
178,225.6850 EOS |
1.0910 USDD |
1.0766 USDD |
1.0837 USDD |
1.0813 USDD |
| 2023-02-05 |
1.1032 USDD |
184,350.8930 EOS |
1.1132 USDD |
1.0728 USDD |
1.0877 USDD |
1.0923 USDD |
| 2023-02-04 |
1.1126 USDD |
195,151.8577 EOS |
1.1016 USDD |
1.0909 USDD |
1.0957 USDD |
1.1142 USDD |
| 2023-02-03 |
1.0954 USDD |
176,116.4705 EOS |
1.0743 USDD |
1.0696 USDD |
1.0797 USDD |
1.0993 USDD |
| 2023-02-02 |
1.0907 USDD |
113,278.5474 EOS |
1.0826 USDD |
1.0739 USDD |
1.0879 USDD |
1.0984 USDD |
| 2023-02-01 |
1.0506 USDD |
138,130.5553 EOS |
1.0718 USDD |
1.0233 USDD |
1.0323 USDD |
1.0309 USDD |
| 2023-01-31 |
1.0645 USDD |
134,787.7190 EOS |
1.0572 USDD |
1.0504 USDD |
1.0575 USDD |
1.0654 USDD |
| 2023-01-30 |
1.0917 USDD |
136,856.6752 EOS |
1.1218 USDD |
1.0387 USDD |
1.0532 USDD |
1.0525 USDD |
| 2023-01-29 |
1.1119 USDD |
108,231.4722 EOS |
1.1037 USDD |
1.0970 USDD |
1.1078 USDD |
1.1203 USDD |
| 2023-01-28 |
1.1093 USDD |
148,527.2149 EOS |
1.1219 USDD |
1.0819 USDD |
1.0966 USDD |
1.1000 USDD |
| 2023-01-27 |
1.1147 USDD |
81,229.8026 EOS |
1.1011 USDD |
1.0898 USDD |
1.1088 USDD |
1.1317 USDD |
| 2023-01-26 |
1.1015 USDD |
86,084.9200 EOS |
1.1049 USDD |
1.0765 USDD |
1.0938 USDD |
1.1026 USDD |
| 2023-01-25 |
1.0616 USDD |
98,524.2938 EOS |
1.0477 USDD |
1.0260 USDD |
1.0420 USDD |
1.1092 USDD |
| 2023-01-24 |
1.1100 USDD |
53,137.1685 EOS |
1.1099 USDD |
1.0781 USDD |
1.0871 USDD |
1.0873 USDD |
| 2023-01-23 |
1.1088 USDD |
92,496.9366 EOS |
1.1023 USDD |
1.0768 USDD |
1.1094 USDD |
1.1196 USDD |
| 2023-01-22 |
1.0921 USDD |
90,048.9993 EOS |
1.0523 USDD |
1.0476 USDD |
1.0573 USDD |
1.0899 USDD |
| 2023-01-21 |
1.0708 USDD |
131,379.4608 EOS |
1.0751 USDD |
1.0416 USDD |
1.0669 USDD |
1.0679 USDD |
| 2023-01-20 |
1.0096 USDD |
142,509.0194 EOS |
1.0081 USDD |
0.9979 USDD |
1.0040 USDD |
1.0629 USDD |
| 2023-01-19 |
0.9954 USDD |
135,325.0600 EOS |
0.9844 USDD |
0.9836 USDD |
0.9911 USDD |
1.0039 USDD |
| 2023-01-18 |
1.0411 USDD |
106,821.4547 EOS |
1.0477 USDD |
0.9659 USDD |
1.0079 USDD |
0.9997 USDD |
| 2023-01-17 |
1.0657 USDD |
111,809.1841 EOS |
1.0637 USDD |
1.0512 USDD |
1.0587 USDD |
1.0607 USDD |
| 2023-01-16 |
1.0709 USDD |
105,054.2235 EOS |
1.0897 USDD |
1.0379 USDD |
1.0614 USDD |
1.0643 USDD |
| 2023-01-15 |
1.0894 USDD |
58,223.1884 EOS |
1.0817 USDD |
1.0589 USDD |
1.0812 USDD |
1.0902 USDD |
| 2023-01-14 |
1.0736 USDD |
268,741.9308 EOS |
1.0276 USDD |
1.0237 USDD |
1.0747 USDD |
1.0747 USDD |
| 2023-01-13 |
1.0034 USDD |
292,100.1475 EOS |
1.0105 USDD |
0.9869 USDD |
0.9944 USDD |
1.0190 USDD |
| 2023-01-12 |
0.9899 USDD |
438,556.0814 EOS |
0.9996 USDD |
0.9612 USDD |
0.9780 USDD |
1.0078 USDD |
| 2023-01-11 |
0.9650 USDD |
338,867.2008 EOS |
0.9672 USDD |
0.9522 USDD |
0.9627 USDD |
0.9762 USDD |
| 2023-01-10 |
0.9635 USDD |
396,668.5180 EOS |
0.9550 USDD |
0.9455 USDD |
0.9589 USDD |
0.9676 USDD |
| 2023-01-09 |
0.9569 USDD |
487,087.8486 EOS |
0.9308 USDD |
0.9300 USDD |
0.9471 USDD |
0.9522 USDD |
| 2023-01-08 |
0.9106 USDD |
517,572.1559 EOS |
0.9113 USDD |
0.9024 USDD |
0.9055 USDD |
0.9316 USDD |
| 2023-01-07 |
0.9169 USDD |
355,693.1110 EOS |
0.9193 USDD |
0.9103 USDD |
0.9138 USDD |
0.9133 USDD |
| 2023-01-06 |
0.9065 USDD |
490,735.1499 EOS |
0.9108 USDD |
0.8880 USDD |
0.8953 USDD |
0.9166 USDD |
| 2023-01-05 |
0.9165 USDD |
701,396.6021 EOS |
0.9247 USDD |
0.9037 USDD |
0.9117 USDD |
0.9125 USDD |
| 2023-01-04 |
0.9174 USDD |
627,728.8314 EOS |
0.8969 USDD |
0.8930 USDD |
0.8979 USDD |
0.9207 USDD |
| 2023-01-03 |
0.8945 USDD |
366,788.4043 EOS |
0.8979 USDD |
0.8857 USDD |
0.8887 USDD |
0.8967 USDD |
| 2023-01-02 |
0.8991 USDD |
433,464.3993 EOS |
0.8953 USDD |
0.8815 USDD |
0.8900 USDD |
0.9035 USDD |
| 2023-01-01 |
0.8825 USDD |
425,917.7918 EOS |
0.8775 USDD |
0.8700 USDD |
0.8750 USDD |
0.8927 USDD |
| 2022-12-31 |
0.8800 USDD |
465,544.1002 EOS |
0.8794 USDD |
0.8733 USDD |
0.8773 USDD |
0.8779 USDD |
| 2022-12-30 |
0.8739 USDD |
435,195.9167 EOS |
0.8806 USDD |
0.8584 USDD |
0.8703 USDD |
0.8781 USDD |
| 2022-12-29 |
0.8823 USDD |
436,655.3841 EOS |
0.8847 USDD |
0.8659 USDD |
0.8684 USDD |
0.8679 USDD |
| 2022-12-28 |
0.8967 USDD |
217,092.7220 EOS |
0.9105 USDD |
0.8834 USDD |
0.8894 USDD |
0.8867 USDD |
| 2022-12-27 |
0.9031 USDD |
284,358.5219 EOS |
0.8999 USDD |
0.8934 USDD |
0.8975 USDD |
0.9014 USDD |
| 2022-12-26 |
0.8920 USDD |
225,785.1211 EOS |
0.8926 USDD |
0.8820 USDD |
0.8877 USDD |
0.8995 USDD |
| 2022-12-25 |
0.8865 USDD |
203,268.4361 EOS |
0.8948 USDD |
0.8725 USDD |
0.8797 USDD |
0.8885 USDD |
| 2022-12-24 |
0.8994 USDD |
206,494.2675 EOS |
0.8990 USDD |
0.8877 USDD |
0.8964 USDD |
0.8964 USDD |
| 2022-12-23 |
0.9008 USDD |
124,726.3911 EOS |
0.9025 USDD |
0.8905 USDD |
0.9006 USDD |
0.8990 USDD |
| 2022-12-22 |
0.8977 USDD |
114,991.2058 EOS |
0.9022 USDD |
0.8731 USDD |
0.8811 USDD |
0.8782 USDD |
| 2022-12-21 |
0.9015 USDD |
138,487.4978 EOS |
0.9074 USDD |
0.8867 USDD |
0.8974 USDD |
0.9005 USDD |