Identifier on Huobi: eosusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
0.8941 USDD |
154,495.7085 EOS |
0.8669 USDD |
0.8576 USDD |
0.8749 USDD |
0.9068 USDD |
| 2022-12-19 |
0.8946 USDD |
171,458.4745 EOS |
0.8989 USDD |
0.8481 USDD |
0.8722 USDD |
0.8610 USDD |
| 2022-12-18 |
0.9040 USDD |
145,967.5132 EOS |
0.9085 USDD |
0.8957 USDD |
0.9039 USDD |
0.9057 USDD |
| 2022-12-17 |
0.9002 USDD |
199,673.8170 EOS |
0.8941 USDD |
0.8736 USDD |
0.9012 USDD |
0.9059 USDD |
| 2022-12-16 |
0.9628 USDD |
342,261.8764 EOS |
0.9701 USDD |
0.9283 USDD |
0.9470 USDD |
0.9486 USDD |
| 2022-12-15 |
0.9884 USDD |
448,152.1151 EOS |
1.0004 USDD |
0.9725 USDD |
0.9816 USDD |
0.9751 USDD |
| 2022-12-14 |
1.0190 USDD |
346,837.3356 EOS |
1.0160 USDD |
0.9961 USDD |
0.9970 USDD |
0.9994 USDD |
| 2022-12-13 |
1.0013 USDD |
688,495.9110 EOS |
1.0036 USDD |
0.9656 USDD |
0.9929 USDD |
1.0144 USDD |
| 2022-12-12 |
0.9994 USDD |
376,863.8420 EOS |
1.0274 USDD |
0.9731 USDD |
1.0005 USDD |
1.0003 USDD |
| 2022-12-11 |
1.0646 USDD |
127,046.9438 EOS |
1.0590 USDD |
1.0093 USDD |
1.0599 USDD |
1.0254 USDD |
| 2022-12-10 |
1.0630 USDD |
132,540.3417 EOS |
1.0587 USDD |
1.0471 USDD |
1.0600 USDD |
1.0586 USDD |
| 2022-12-09 |
1.0603 USDD |
111,669.3055 EOS |
1.0198 USDD |
1.0162 USDD |
1.0511 USDD |
1.0633 USDD |
| 2022-12-08 |
1.0096 USDD |
116,094.1460 EOS |
1.0106 USDD |
0.9909 USDD |
1.0027 USDD |
1.0192 USDD |
| 2022-12-07 |
0.9863 USDD |
148,055.3829 EOS |
0.9804 USDD |
0.9365 USDD |
0.9534 USDD |
1.0129 USDD |
| 2022-12-06 |
0.9537 USDD |
119,012.7112 EOS |
0.9479 USDD |
0.9372 USDD |
0.9516 USDD |
0.9714 USDD |
| 2022-12-05 |
0.9590 USDD |
131,831.5492 EOS |
0.9473 USDD |
0.9078 USDD |
0.9543 USDD |
0.9561 USDD |
| 2022-12-04 |
0.9406 USDD |
120,076.5719 EOS |
0.9354 USDD |
0.9318 USDD |
0.9403 USDD |
0.9421 USDD |
| 2022-12-03 |
0.9506 USDD |
116,604.3893 EOS |
0.9552 USDD |
0.9404 USDD |
0.9501 USDD |
0.9473 USDD |
| 2022-12-02 |
0.9447 USDD |
141,651.0553 EOS |
0.9457 USDD |
0.9293 USDD |
0.9417 USDD |
0.9553 USDD |
| 2022-12-01 |
0.9495 USDD |
117,115.9157 EOS |
0.9600 USDD |
0.9329 USDD |
0.9477 USDD |
0.9467 USDD |
| 2022-11-30 |
0.9487 USDD |
145,990.2015 EOS |
0.9281 USDD |
0.9244 USDD |
0.9504 USDD |
0.9561 USDD |
| 2022-11-29 |
0.9234 USDD |
128,341.8717 EOS |
0.9100 USDD |
0.9038 USDD |
0.9155 USDD |
0.9284 USDD |
| 2022-11-28 |
0.9078 USDD |
150,225.5840 EOS |
0.9379 USDD |
0.8922 USDD |
0.9076 USDD |
0.9160 USDD |
| 2022-11-27 |
0.9457 USDD |
136,047.8984 EOS |
0.9395 USDD |
0.9314 USDD |
0.9462 USDD |
0.9565 USDD |
| 2022-11-26 |
0.9418 USDD |
121,600.6120 EOS |
0.9393 USDD |
0.9267 USDD |
0.9300 USDD |
0.9300 USDD |
| 2022-11-25 |
0.9298 USDD |
111,952.0805 EOS |
0.9186 USDD |
0.8847 USDD |
0.9091 USDD |
0.9474 USDD |
| 2022-11-24 |
0.9143 USDD |
133,479.5927 EOS |
0.9163 USDD |
0.8780 USDD |
0.9147 USDD |
0.9183 USDD |
| 2022-11-23 |
0.9038 USDD |
81,725.5123 EOS |
0.8838 USDD |
0.8604 USDD |
0.8886 USDD |
0.9173 USDD |
| 2022-11-22 |
0.8557 USDD |
254,681.7006 EOS |
0.8533 USDD |
0.8262 USDD |
0.8542 USDD |
0.8795 USDD |
| 2022-11-21 |
0.8657 USDD |
275,756.5390 EOS |
0.8817 USDD |
0.8375 USDD |
0.8717 USDD |
0.8518 USDD |
| 2022-11-20 |
0.9053 USDD |
87,640.9326 EOS |
0.9090 USDD |
0.8626 USDD |
0.8927 USDD |
0.8815 USDD |
| 2022-11-19 |
0.9021 USDD |
85,537.5999 EOS |
0.9077 USDD |
0.8872 USDD |
0.8969 USDD |
0.9096 USDD |
| 2022-11-18 |
0.9179 USDD |
83,028.5189 EOS |
0.9130 USDD |
0.8848 USDD |
0.9067 USDD |
0.9077 USDD |
| 2022-11-17 |
0.9082 USDD |
86,144.1756 EOS |
0.9154 USDD |
0.8855 USDD |
0.9077 USDD |
0.9121 USDD |
| 2022-11-16 |
0.9253 USDD |
60,928.2157 EOS |
0.9374 USDD |
0.8845 USDD |
0.9133 USDD |
0.9132 USDD |
| 2022-11-15 |
0.9361 USDD |
14,007.1876 EOS |
0.9273 USDD |
0.9201 USDD |
0.9267 USDD |
0.9350 USDD |
| 2022-11-14 |
0.8998 USDD |
5,471.8586 EOS |
0.8715 USDD |
0.8536 USDD |
0.8715 USDD |
0.9252 USDD |
| 2022-11-13 |
0.9070 USDD |
2,916.6394 EOS |
0.9006 USDD |
0.8681 USDD |
0.8963 USDD |
0.9014 USDD |
| 2022-11-12 |
0.9218 USDD |
3,329.4243 EOS |
0.9563 USDD |
0.8865 USDD |
0.9212 USDD |
0.9211 USDD |
| 2022-11-11 |
0.9299 USDD |
4,637.4942 EOS |
0.9655 USDD |
0.8850 USDD |
0.9318 USDD |
0.9190 USDD |
| 2022-11-10 |
0.9232 USDD |
6,798.4805 EOS |
0.8283 USDD |
0.8283 USDD |
0.8283 USDD |
0.9614 USDD |
| 2022-11-09 |
0.9392 USDD |
25,819.0733 EOS |
0.9709 USDD |
0.8238 USDD |
0.8238 USDD |
0.8238 USDD |
| 2022-11-08 |
1.1041 USDD |
10,196.7394 EOS |
0.9239 USDD |
0.9239 USDD |
1.1064 USDD |
1.1149 USDD |