Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0093 USDT |
3,971,193.9331 |
0.0094 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-09-18 |
0.0095 USDT |
3,925,877.3794 |
0.0096 USDT |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
| 2022-09-17 |
0.0096 USDT |
4,321,506.1994 |
0.0097 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-09-16 |
0.0100 USDT |
4,196,923.9230 |
0.0100 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-09-15 |
0.0100 USDT |
4,149,628.1573 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-14 |
0.0101 USDT |
4,424,408.6782 |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-09-13 |
0.0101 USDT |
4,482,486.0697 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-09-12 |
0.0102 USDT |
3,962,094.2307 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-11 |
0.0102 USDT |
4,578,374.8023 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2022-09-10 |
0.0101 USDT |
4,027,484.6603 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-09 |
0.0101 USDT |
3,692,480.1340 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-09-08 |
0.0103 USDT |
4,579,946.4832 |
0.0105 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-09-07 |
0.0106 USDT |
4,108,113.4727 |
0.0107 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-09-06 |
0.0107 USDT |
3,454,950.6141 |
0.0108 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-09-05 |
0.0110 USDT |
3,892,073.3333 |
0.0111 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-09-04 |
0.0112 USDT |
3,429,417.6242 |
0.0112 USDT |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
| 2022-09-03 |
0.0114 USDT |
3,205,511.5536 |
0.0118 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-09-02 |
0.0121 USDT |
3,220,912.3151 |
0.0123 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-09-01 |
0.0125 USDT |
3,548,616.5758 |
0.0129 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-08-31 |
0.0129 USDT |
3,205,361.8474 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-08-30 |
0.0134 USDT |
2,767,861.9557 |
0.0136 USDT |
0.0130 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0139 USDT |
3,169,998.8369 |
0.0140 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-08-28 |
0.0145 USDT |
3,001,299.5851 |
0.0152 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-08-27 |
0.0154 USDT |
2,808,380.0356 |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0152 USDT |
| 2022-08-26 |
0.0154 USDT |
2,873,648.3199 |
0.0155 USDT |
0.0152 USDT |
0.0154 USDT |
0.0154 USDT |
| 2022-08-25 |
0.0154 USDT |
2,516,038.5116 |
0.0152 USDT |
0.0149 USDT |
0.0154 USDT |
0.0156 USDT |
| 2022-08-24 |
0.0154 USDT |
2,451,824.4132 |
0.0156 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2022-08-23 |
0.0156 USDT |
2,715,415.7144 |
0.0156 USDT |
0.0153 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-08-22 |
0.0158 USDT |
2,650,985.6713 |
0.0161 USDT |
0.0152 USDT |
0.0155 USDT |
0.0155 USDT |
| 2022-08-21 |
0.0163 USDT |
2,555,593.5002 |
0.0166 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2022-08-20 |
0.0166 USDT |
2,416,277.3604 |
0.0169 USDT |
0.0165 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-08-19 |
0.0170 USDT |
2,111,128.1473 |
0.0172 USDT |
0.0168 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-08-18 |
0.0178 USDT |
2,643,459.3759 |
0.0187 USDT |
0.0171 USDT |
0.0172 USDT |
0.0172 USDT |
| 2022-08-17 |
0.0194 USDT |
1,919,000.7053 |
0.0202 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2022-08-16 |
0.0210 USDT |
2,079,490.5329 |
0.0212 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2022-08-15 |
0.0206 USDT |
3,134,249.3807 |
0.0205 USDT |
0.0198 USDT |
0.0201 USDT |
0.0214 USDT |
| 2022-08-14 |
0.0200 USDT |
2,045,161.8992 |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0206 USDT |
| 2022-08-13 |
0.0196 USDT |
2,266,456.6628 |
0.0195 USDT |
0.0191 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-08-12 |
0.0186 USDT |
2,657,294.8626 |
0.0180 USDT |
0.0175 USDT |
0.0180 USDT |
0.0196 USDT |
| 2022-08-11 |
0.0207 USDT |
2,256,728.0664 |
0.0207 USDT |
0.0182 USDT |
0.0195 USDT |
0.0193 USDT |
| 2022-08-10 |
0.0211 USDT |
1,637,809.5675 |
0.0211 USDT |
0.0208 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-09 |
0.0213 USDT |
1,908,864.4287 |
0.0214 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2022-08-08 |
0.0216 USDT |
1,750,735.6966 |
0.0217 USDT |
0.0209 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-08-07 |
0.0217 USDT |
1,736,388.1787 |
0.0216 USDT |
0.0216 USDT |
0.0217 USDT |
0.0217 USDT |
| 2022-08-06 |
0.0216 USDT |
2,208,443.8723 |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0216 USDT |
| 2022-08-05 |
0.0216 USDT |
1,867,294.9898 |
0.0217 USDT |
0.0213 USDT |
0.0215 USDT |
0.0217 USDT |
| 2022-08-04 |
0.0211 USDT |
1,894,397.1678 |
0.0214 USDT |
0.0207 USDT |
0.0210 USDT |
0.0216 USDT |
| 2022-08-03 |
0.0218 USDT |
2,014,552.2812 |
0.0223 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2022-08-02 |
0.0227 USDT |
1,817,848.3776 |
0.0242 USDT |
0.0220 USDT |
0.0222 USDT |
0.0224 USDT |
| 2022-08-01 |
0.0240 USDT |
1,589,983.1529 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |