Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0035 USDT |
11,415,213.8791 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-18 |
0.0035 USDT |
13,093,312.3857 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-17 |
0.0037 USDT |
11,591,480.9908 |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-06-16 |
0.0037 USDT |
11,344,151.2250 |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-06-15 |
0.0037 USDT |
10,828,897.5905 |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-14 |
0.0040 USDT |
10,027,968.6363 |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-06-13 |
0.0042 USDT |
12,989,632.1260 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-06-12 |
0.0043 USDT |
13,050,196.5248 |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-11 |
0.0043 USDT |
68,013,661.5904 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-10 |
0.0044 USDT |
53,126,425.4010 |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-09 |
0.0044 USDT |
70,999,115.6313 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-06-08 |
0.0044 USDT |
77,204,650.0093 |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-07 |
0.0046 USDT |
27,926,109.8581 |
0.0049 USDT |
0.0043 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-06-06 |
0.0049 USDT |
8,834.7082 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-05 |
0.0049 USDT |
15,137.6173 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-06-04 |
0.0000 USDT |
0.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-03 |
0.0050 USDT |
8,038.2989 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-02 |
0.0050 USDT |
2,148.3022 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-01 |
0.0050 USDT |
72,336.7232 |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-31 |
0.0050 USDT |
102,462.6446 |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0049 USDT |
112,328.2711 |
0.0051 USDT |
0.0046 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0052 USDT |
75,687.0126 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-28 |
0.0052 USDT |
4,719,434.3042 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0049 USDT |
112,229.5686 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-05-26 |
0.0049 USDT |
17,502,608.7319 |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-25 |
0.0050 USDT |
72,273,193.0441 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2023-05-24 |
0.0051 USDT |
57,312,529.7084 |
0.0052 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-05-23 |
0.0049 USDT |
53,434,261.6581 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-22 |
0.0048 USDT |
59,460,130.9966 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-21 |
0.0050 USDT |
62,946,420.5515 |
0.0051 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-20 |
0.0050 USDT |
70,253,785.9391 |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-19 |
0.0051 USDT |
76,078,007.0086 |
0.0054 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-18 |
0.0053 USDT |
72,075,697.7632 |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-05-17 |
0.0053 USDT |
63,634,867.4303 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-05-16 |
0.0047 USDT |
62,432,053.0474 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-05-15 |
0.0046 USDT |
62,409,002.6756 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-14 |
0.0046 USDT |
71,031,973.7359 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-05-13 |
0.0047 USDT |
70,151,777.4430 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-05-12 |
0.0046 USDT |
76,825,501.6626 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-05-11 |
0.0051 USDT |
48,357,268.5698 |
0.0055 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-10 |
0.0053 USDT |
54,506,451.7867 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-09 |
0.0052 USDT |
59,765,982.0591 |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-05-08 |
0.0052 USDT |
72,371,251.0807 |
0.0053 USDT |
0.0049 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-05-07 |
0.0053 USDT |
72,778,805.1390 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-05-06 |
0.0053 USDT |
63,871,529.3109 |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-05-05 |
0.0051 USDT |
71,060,280.4286 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2023-05-04 |
0.0050 USDT |
87,622,144.4824 |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-03 |
0.0048 USDT |
84,887,132.8023 |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-05-02 |
0.0049 USDT |
88,316,567.9885 |
0.0053 USDT |
0.0044 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-01 |
0.0051 USDT |
70,961,326.9528 |
0.0059 USDT |
0.0045 USDT |
0.0049 USDT |
0.0052 USDT |