Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0245 USDT |
475,467,456.1180 |
0.0250 USDT |
0.0222 USDT |
0.0227 USDT |
0.0266 USDT |
| 2024-02-28 |
0.0238 USDT |
301,178,158.3985 |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0253 USDT |
| 2024-02-27 |
0.0225 USDT |
391,851,425.0919 |
0.0225 USDT |
0.0212 USDT |
0.0215 USDT |
0.0216 USDT |
| 2024-02-26 |
0.0210 USDT |
256,215,103.7490 |
0.0204 USDT |
0.0190 USDT |
0.0197 USDT |
0.0229 USDT |
| 2024-02-25 |
0.0218 USDT |
164,195,509.7692 |
0.0219 USDT |
0.0209 USDT |
0.0214 USDT |
0.0213 USDT |
| 2024-02-24 |
0.0192 USDT |
230,216,760.3301 |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0212 USDT |
| 2024-02-23 |
0.0185 USDT |
279,308,215.8288 |
0.0188 USDT |
0.0176 USDT |
0.0183 USDT |
0.0183 USDT |
| 2024-02-22 |
0.0194 USDT |
309,479,920.9936 |
0.0201 USDT |
0.0180 USDT |
0.0185 USDT |
0.0186 USDT |
| 2024-02-21 |
0.0213 USDT |
245,724,526.2449 |
0.0216 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-20 |
0.0213 USDT |
319,560,274.3229 |
0.0221 USDT |
0.0206 USDT |
0.0208 USDT |
0.0211 USDT |
| 2024-02-19 |
0.0241 USDT |
250,605,741.1020 |
0.0243 USDT |
0.0234 USDT |
0.0236 USDT |
0.0243 USDT |
| 2024-02-18 |
0.0233 USDT |
207,202,041.9027 |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0243 USDT |
| 2024-02-17 |
0.0221 USDT |
201,531,855.8057 |
0.0208 USDT |
0.0205 USDT |
0.0219 USDT |
0.0220 USDT |
| 2024-02-16 |
0.0233 USDT |
296,172,633.8189 |
0.0245 USDT |
0.0200 USDT |
0.0205 USDT |
0.0204 USDT |
| 2024-02-15 |
0.0252 USDT |
192,183,115.9868 |
0.0253 USDT |
0.0237 USDT |
0.0249 USDT |
0.0237 USDT |
| 2024-02-14 |
0.0260 USDT |
172,138,324.4424 |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0262 USDT |
| 2024-02-13 |
0.0268 USDT |
271,767,829.8740 |
0.0285 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-02-12 |
0.0276 USDT |
185,896,495.1587 |
0.0266 USDT |
0.0248 USDT |
0.0266 USDT |
0.0284 USDT |
| 2024-02-11 |
0.0242 USDT |
153,474,089.3928 |
0.0233 USDT |
0.0232 USDT |
0.0239 USDT |
0.0246 USDT |
| 2024-02-10 |
0.0246 USDT |
178,400,106.7504 |
0.0239 USDT |
0.0235 USDT |
0.0240 USDT |
0.0242 USDT |
| 2024-02-09 |
0.0238 USDT |
299,075,224.5847 |
0.0257 USDT |
0.0210 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-02-08 |
0.0248 USDT |
176,162,505.8586 |
0.0249 USDT |
0.0238 USDT |
0.0240 USDT |
0.0257 USDT |
| 2024-02-07 |
0.0240 USDT |
145,625,098.6055 |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0249 USDT |
| 2024-02-06 |
0.0235 USDT |
155,465,450.8164 |
0.0237 USDT |
0.0228 USDT |
0.0231 USDT |
0.0239 USDT |
| 2024-02-05 |
0.0234 USDT |
197,800,220.2549 |
0.0228 USDT |
0.0221 USDT |
0.0231 USDT |
0.0242 USDT |
| 2024-02-04 |
0.0264 USDT |
90,264,367.9288 |
0.0271 USDT |
0.0236 USDT |
0.0255 USDT |
0.0236 USDT |
| 2024-02-03 |
0.0253 USDT |
193,341,327.1058 |
0.0236 USDT |
0.0235 USDT |
0.0247 USDT |
0.0268 USDT |
| 2024-02-02 |
0.0234 USDT |
265,083,042.3333 |
0.0215 USDT |
0.0214 USDT |
0.0217 USDT |
0.0238 USDT |
| 2024-02-01 |
0.0193 USDT |
273,019,331.9724 |
0.0186 USDT |
0.0171 USDT |
0.0187 USDT |
0.0181 USDT |
| 2024-01-31 |
0.0186 USDT |
239,053,504.7983 |
0.0191 USDT |
0.0182 USDT |
0.0184 USDT |
0.0183 USDT |
| 2024-01-30 |
0.0201 USDT |
335,352,558.7608 |
0.0203 USDT |
0.0185 USDT |
0.0194 USDT |
0.0196 USDT |
| 2024-01-29 |
0.0194 USDT |
243,352,609.6018 |
0.0185 USDT |
0.0181 USDT |
0.0184 USDT |
0.0196 USDT |
| 2024-01-28 |
0.0174 USDT |
282,063,584.8996 |
0.0175 USDT |
0.0161 USDT |
0.0165 USDT |
0.0196 USDT |
| 2024-01-27 |
0.0178 USDT |
213,644,134.2479 |
0.0183 USDT |
0.0177 USDT |
0.0178 USDT |
0.0178 USDT |
| 2024-01-26 |
0.0180 USDT |
362,038,083.2283 |
0.0180 USDT |
0.0177 USDT |
0.0178 USDT |
0.0186 USDT |
| 2024-01-25 |
0.0180 USDT |
322,487,377.6997 |
0.0180 USDT |
0.0174 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-01-24 |
0.0176 USDT |
340,414,540.2238 |
0.0175 USDT |
0.0171 USDT |
0.0173 USDT |
0.0176 USDT |
| 2024-01-23 |
0.0154 USDT |
564,009,993.6890 |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0168 USDT |
| 2024-01-22 |
0.0164 USDT |
301,073,882.4362 |
0.0170 USDT |
0.0150 USDT |
0.0157 USDT |
0.0156 USDT |
| 2024-01-21 |
0.0166 USDT |
352,371,461.6225 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2024-01-20 |
0.0168 USDT |
536,339,799.6919 |
0.0168 USDT |
0.0164 USDT |
0.0168 USDT |
0.0167 USDT |
| 2024-01-19 |
0.0168 USDT |
483,670,522.0585 |
0.0179 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2024-01-18 |
0.0198 USDT |
504,944,521.3235 |
0.0195 USDT |
0.0172 USDT |
0.0176 USDT |
0.0177 USDT |
| 2024-01-17 |
0.0217 USDT |
264,850,803.1193 |
0.0219 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2024-01-16 |
0.0222 USDT |
433,078,539.7815 |
0.0212 USDT |
0.0193 USDT |
0.0213 USDT |
0.0220 USDT |
| 2024-01-15 |
0.0205 USDT |
468,322,967.7820 |
0.0200 USDT |
0.0193 USDT |
0.0195 USDT |
0.0215 USDT |
| 2024-01-14 |
0.0199 USDT |
398,965,625.1887 |
0.0192 USDT |
0.0190 USDT |
0.0193 USDT |
0.0199 USDT |
| 2024-01-13 |
0.0216 USDT |
393,578,680.9461 |
0.0208 USDT |
0.0204 USDT |
0.0207 USDT |
0.0204 USDT |
| 2024-01-12 |
0.0236 USDT |
460,058,387.9528 |
0.0248 USDT |
0.0215 USDT |
0.0223 USDT |
0.0215 USDT |
| 2024-01-11 |
0.0231 USDT |
543,139,999.3231 |
0.0222 USDT |
0.0204 USDT |
0.0215 USDT |
0.0239 USDT |