Crypto exchange Huobi

Market [unlinked] / Tether (USDT)

Identifier on Huobi: eluusdt
12...1011121314...2223
Date Price Volume Open Low High Close
2023-11-16 0.0037 USDT 763,772,781.0454 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-15 0.0037 USDT 811,839,847.3071 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-14 0.0037 USDT 1,066,421,365.7981 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2023-11-13 0.0038 USDT 962,951,991.0127 0.0038 USDT 0.0038 USDT 0.0038 USDT 0.0038 USDT
2023-11-12 0.0037 USDT 964,278,994.1287 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2023-11-11 0.0038 USDT 537,021,382.8725 0.0039 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2023-11-10 0.0030 USDT 804,197,760.9387 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0037 USDT
2023-11-09 0.0027 USDT 694,230,161.6589 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-11-08 0.0027 USDT 669,532,668.5427 0.0028 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2023-11-07 0.0027 USDT 656,054,761.3199 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2023-11-06 0.0026 USDT 5,191,326.5739 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0026 USDT
2023-11-05 0.0025 USDT 5,773,949.6837 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-04 0.0025 USDT 8,222,693.8707 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-11-03 0.0025 USDT 534,861.1604 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-11-02 0.0025 USDT 437,133,008.3459 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-11-01 0.0024 USDT 33,754,502.7853 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-31 0.0024 USDT 21,643,843.4302 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-30 0.0024 USDT 322,788,762.5003 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-29 0.0025 USDT 7,256,738.0755 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-28 0.0025 USDT 5,303,729.6835 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-27 0.0025 USDT 241,110,842.7821 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-26 0.0024 USDT 576,237,539.3858 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-10-25 0.0025 USDT 11,416,105.0029 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-24 0.0025 USDT 12,665,777.8618 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0025 USDT
2023-10-23 0.0024 USDT 494,772,158.8269 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-22 0.0024 USDT 338,463,322.6136 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2023-10-21 0.0023 USDT 637,723,478.6070 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-20 0.0023 USDT 961,557,882.4478 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-19 0.0023 USDT 834,389,429.8727 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-18 0.0023 USDT 1,026,392,382.7594 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-17 0.0023 USDT 301,586,690.2653 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-16 0.0023 USDT 19,309,445.5015 0.0024 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2023-10-15 0.0024 USDT 9,945.4200 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-14 0.0024 USDT 783,201,526.1928 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-13 0.0024 USDT 914,340,028.0352 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-12 0.0024 USDT 449,789,611.5549 0.0025 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2023-10-11 0.0025 USDT 22,230,412.4298 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2023-10-10 0.0025 USDT 8,520,912.5746 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-09 0.0025 USDT 420,410,965.8940 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-08 0.0025 USDT 950,924,107.4265 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-07 0.0025 USDT 595,863,101.4521 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-06 0.0025 USDT 4,643,701.1642 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-05 0.0025 USDT 816,660,284.2977 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-04 0.0025 USDT 849,565,940.9559 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-03 0.0025 USDT 711,805,189.8692 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-02 0.0025 USDT 15,909,304.8676 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-10-01 0.0025 USDT 17,536,755.7232 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-30 0.0025 USDT 22,026,733.1779 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-29 0.0026 USDT 17,600,777.0229 0.0027 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2023-09-28 0.0026 USDT 14,694,674.4437 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
12...1011121314...2223