Identifier on Huobi: eluusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0005 USDT |
73,511.8465 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-18 |
0.0005 USDT |
2,615,258.2245 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0020 USDT |
| 2025-05-17 |
0.0000 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-16 |
0.0002 USDT |
112,847.8333 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-14 |
0.0000 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-13 |
0.0000 USDT |
0.0000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2025-05-12 |
0.0004 USDT |
64,700.6669 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-11 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-10 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-09 |
0.0004 USDT |
80,717.6109 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-08 |
0.0004 USDT |
161,257.9408 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-05 |
0.0004 USDT |
59,856.5648 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-04 |
0.0000 USDT |
0.0000 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2025-05-03 |
0.0005 USDT |
499,798.0887 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-02 |
0.0005 USDT |
338,902.3781 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-05-01 |
0.0005 USDT |
53,257.7929 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-30 |
0.0005 USDT |
253,606.2824 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-29 |
0.0005 USDT |
31,278.5039 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-28 |
0.0006 USDT |
2,124,075.5923 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-27 |
0.0005 USDT |
278,735.5627 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-26 |
0.0005 USDT |
11,501,069.4252 |
0.0006 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2025-04-25 |
0.0006 USDT |
3,415,367.9731 |
0.0006 USDT |
0.0004 USDT |
0.0004 USDT |
0.0006 USDT |
| 2025-04-24 |
0.0006 USDT |
60,982.7746 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-04-23 |
0.0008 USDT |
234,688.0737 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2025-04-22 |
0.0008 USDT |
1.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-04-21 |
0.0010 USDT |
10,079.8000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-20 |
0.0012 USDT |
33,772.9051 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
| 2025-04-19 |
0.0009 USDT |
23,270.6122 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-18 |
0.0013 USDT |
56,808.3893 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-17 |
0.0011 USDT |
387,246.7352 |
0.0012 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-04-16 |
0.0014 USDT |
626,606.2781 |
0.0017 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-04-15 |
0.0019 USDT |
1,623,769.0881 |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-04-14 |
0.0021 USDT |
36,559,345.0463 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-04-13 |
0.0017 USDT |
190,070,218.5375 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-04-12 |
0.0013 USDT |
394,239,482.4335 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
| 2025-04-11 |
0.0012 USDT |
872,740,946.1878 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
| 2025-04-10 |
0.0011 USDT |
1,324,709,900.2990 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-04-09 |
0.0012 USDT |
513,398,727.8764 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-08 |
0.0012 USDT |
482,027,063.9210 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-04-07 |
0.0013 USDT |
1,691,277,752.8200 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-04-06 |
0.0014 USDT |
26,574,146.6125 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-05 |
0.0014 USDT |
111,476,872.5490 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-04 |
0.0014 USDT |
162,159,787.9545 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-04-03 |
0.0015 USDT |
458,173,107.6004 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-02 |
0.0016 USDT |
687,784,623.3569 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-04-01 |
0.0015 USDT |
76,750,095.8707 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-03-31 |
0.0015 USDT |
60,804,277.3192 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |