Identifier on Huobi: elizausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0018 USDT |
211,628.7466 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-17 |
0.0031 USDT |
32,679.7385 |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-16 |
0.0028 USDT |
464,127.9895 |
0.0035 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-15 |
0.0036 USDT |
390,741.2129 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0042 USDT |
| 2025-09-14 |
0.0027 USDT |
100,776.7787 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-13 |
0.0025 USDT |
22,054.1302 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-12 |
0.0025 USDT |
761.7845 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-11 |
0.0026 USDT |
21,175.3517 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0034 USDT |
1,829,956.6330 |
0.0055 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0023 USDT |
131,113.5500 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-08 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-07 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-06 |
0.0021 USDT |
90,682.8999 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-05 |
0.0000 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-04 |
0.0021 USDT |
93,082.1874 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2025-09-03 |
0.0019 USDT |
43,623.7708 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-09-02 |
0.0019 USDT |
6,338.9822 |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-01 |
0.0020 USDT |
345,727.9480 |
0.0027 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-29 |
0.0030 USDT |
675,265.5984 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0029 USDT |
| 2025-08-28 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-27 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-26 |
0.0000 USDT |
0.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-25 |
0.0021 USDT |
101,584.9235 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-24 |
0.0017 USDT |
21,329.8038 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-23 |
0.0000 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-21 |
0.0000 USDT |
0.0000 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-08-20 |
0.0016 USDT |
215,520.2110 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-19 |
0.0017 USDT |
464,784.0856 |
0.0020 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-18 |
0.0018 USDT |
152,656.8584 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-17 |
0.0019 USDT |
96,083.6018 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-16 |
0.0020 USDT |
748,009.8692 |
0.0023 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-15 |
0.0021 USDT |
163,052.8618 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
| 2025-08-14 |
0.0023 USDT |
512,431.5101 |
0.0030 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-08-13 |
0.0026 USDT |
69,139.4141 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-08-12 |
0.0024 USDT |
27,621.6848 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-11 |
0.0027 USDT |
540,794.6152 |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-10 |
0.0021 USDT |
101,916.2895 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-09 |
0.0020 USDT |
65,206.7098 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-08-08 |
0.0020 USDT |
632,684.3390 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0018 USDT |
1,288,620.4566 |
0.0019 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-06 |
0.0017 USDT |
126,336,854.1993 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0017 USDT |
343,010,620.2559 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0017 USDT |
323,697,477.0546 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-08-03 |
0.0015 USDT |
70,753,560.0356 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-08-02 |
0.0014 USDT |
49,800,497.1746 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-08-01 |
0.0015 USDT |
430,790,597.1945 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-07-31 |
0.0016 USDT |
297,258,404.2453 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |