Identifier on Huobi: elizausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0028 USDT |
120,288,725.2946 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-09 |
0.0026 USDT |
86,095,753.2942 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-08 |
0.0025 USDT |
111,817,995.9102 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-07 |
0.0025 USDT |
330,110,196.8596 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-06-06 |
0.0024 USDT |
974,270,525.8134 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-05 |
0.0025 USDT |
213,977,865.7724 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-04 |
0.0027 USDT |
330,942,285.4925 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-03 |
0.0028 USDT |
527,027,924.2836 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0027 USDT |
265,414,082.9423 |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-01 |
0.0026 USDT |
192,414,435.3646 |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-05-31 |
0.0026 USDT |
72,890,571.2448 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-05-30 |
0.0029 USDT |
96,589,224.8138 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-29 |
0.0030 USDT |
112,415,226.8466 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-05-28 |
0.0034 USDT |
128,690,173.2165 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-27 |
0.0034 USDT |
187,724,181.8817 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-05-26 |
0.0037 USDT |
134,433,594.3273 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0033 USDT |
116,237,327.8518 |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-24 |
0.0034 USDT |
188,533,077.1513 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-05-23 |
0.0038 USDT |
281,339,538.2506 |
0.0040 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-22 |
0.0040 USDT |
456,380,829.9728 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-05-21 |
0.0036 USDT |
593,384,981.0959 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0038 USDT |
| 2025-05-20 |
0.0035 USDT |
184,554,503.9860 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-19 |
0.0036 USDT |
248,210,063.9067 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-18 |
0.0037 USDT |
68,766,787.7123 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-05-17 |
0.0039 USDT |
109,795,873.8279 |
0.0040 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-05-16 |
0.0042 USDT |
158,976,671.3136 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-15 |
0.0042 USDT |
62,521,700.8705 |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-14 |
0.0055 USDT |
75,637,528.6155 |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-05-13 |
0.0046 USDT |
156,209,331.7954 |
0.0052 USDT |
0.0043 USDT |
0.0044 USDT |
0.0048 USDT |
| 2025-05-12 |
0.0054 USDT |
284,715,616.0031 |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2025-05-11 |
0.0043 USDT |
251,588,187.0311 |
0.0046 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-10 |
0.0045 USDT |
189,970,334.0612 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-05-09 |
0.0038 USDT |
24,786,888.5260 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-05-08 |
0.0032 USDT |
154,220,117.5631 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-05-07 |
0.0031 USDT |
232,497,326.6063 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-05-06 |
0.0031 USDT |
257,061,979.1800 |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-05 |
0.0033 USDT |
326,376,853.1359 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-04 |
0.0034 USDT |
123,223,247.4530 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-03 |
0.0037 USDT |
138,198,651.5455 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2025-05-02 |
0.0043 USDT |
190,771,178.3333 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-01 |
0.0045 USDT |
275,692,765.3590 |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-04-30 |
0.0044 USDT |
238,113,708.5937 |
0.0047 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-29 |
0.0053 USDT |
25,089,751.6062 |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0053 USDT |
| 2025-04-28 |
0.0040 USDT |
216,545,918.2268 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0045 USDT |
| 2025-04-27 |
0.0038 USDT |
68,627,266.6199 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-04-26 |
0.0041 USDT |
39,476,033.8207 |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-04-25 |
0.0039 USDT |
94,647,536.8864 |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0042 USDT |
| 2025-04-24 |
0.0035 USDT |
139,138,055.1295 |
0.0037 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-23 |
0.0036 USDT |
201,402,227.7431 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0037 USDT |
| 2025-04-22 |
0.0028 USDT |
326,358,595.4896 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |