Identifier on Huobi: elizausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.0027 USDT |
280,413,373.3134 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-20 |
0.0029 USDT |
110,778,752.4512 |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-19 |
0.0029 USDT |
176,306,049.7224 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-18 |
0.0029 USDT |
142,315,935.0301 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-17 |
0.0029 USDT |
306,658,897.8148 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-04-16 |
0.0031 USDT |
265,803,219.9997 |
0.0033 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0034 USDT |
266,221,482.2313 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0032 USDT |
89,568,622.8283 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-13 |
0.0034 USDT |
100,222,572.2169 |
0.0035 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-12 |
0.0033 USDT |
124,456,426.2538 |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0035 USDT |
| 2025-04-11 |
0.0026 USDT |
29,954,535.8452 |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-04-10 |
0.0026 USDT |
297,838,994.9291 |
0.0028 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-09 |
0.0024 USDT |
273,306,364.2391 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-04-08 |
0.0025 USDT |
266,065,992.0456 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-04-07 |
0.0023 USDT |
693,775,802.1619 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0027 USDT |
26,699,175.5490 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-05 |
0.0028 USDT |
53,479,007.7012 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-04-04 |
0.0028 USDT |
148,266,075.6112 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-03 |
0.0027 USDT |
196,869,383.8416 |
0.0030 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-02 |
0.0031 USDT |
60,088,299.1273 |
0.0033 USDT |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
| 2025-04-01 |
0.0032 USDT |
51,269,286.3296 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0037 USDT |
| 2025-03-31 |
0.0029 USDT |
70,821,886.2676 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-03-30 |
0.0030 USDT |
22,342,984.2767 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-03-29 |
0.0033 USDT |
480,605.4882 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-28 |
0.0033 USDT |
246,089,567.7054 |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-03-27 |
0.0037 USDT |
268,619,481.3594 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-26 |
0.0043 USDT |
116,200,653.4445 |
0.0046 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-03-25 |
0.0039 USDT |
47,902,277.9494 |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-03-24 |
0.0029 USDT |
15,963,839.1678 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-23 |
0.0029 USDT |
168,671,631.1902 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-22 |
0.0028 USDT |
76,412,529.6731 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-03-21 |
0.0027 USDT |
23,277,424.6369 |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-03-20 |
0.0030 USDT |
64,806,817.5463 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-03-19 |
0.0027 USDT |
60,372,603.7350 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-03-18 |
0.0030 USDT |
22,581,719.8610 |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-17 |
0.0032 USDT |
1,729,848.1533 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0035 USDT |
9,270,920.5509 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-15 |
0.0034 USDT |
49,213,766.8523 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-14 |
0.0031 USDT |
244,132,148.5341 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-03-13 |
0.0030 USDT |
344,447,945.1019 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0029 USDT |
221,353,364.7328 |
0.0030 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-03-11 |
0.0029 USDT |
246,839,545.3653 |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-03-10 |
0.0032 USDT |
79,581,520.3828 |
0.0034 USDT |
0.0030 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-09 |
0.0037 USDT |
109,533,604.8175 |
0.0038 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-03-08 |
0.0046 USDT |
40,078,140.2629 |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-03-07 |
0.0052 USDT |
109,537,139.2500 |
0.0054 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-03-06 |
0.0057 USDT |
35,365,886.1669 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-03-05 |
0.0056 USDT |
18,844,887.2567 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-03-04 |
0.0056 USDT |
45,594,969.8582 |
0.0059 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-03-03 |
0.0069 USDT |
128,172,019.3287 |
0.0078 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |