Identifier on Huobi: elizausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-02 |
0.0070 USDT |
67,646,273.6202 |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0077 USDT |
| 2025-03-01 |
0.0071 USDT |
75,900,028.6686 |
0.0072 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-28 |
0.0059 USDT |
122,807,498.0096 |
0.0066 USDT |
0.0051 USDT |
0.0053 USDT |
0.0063 USDT |
| 2025-02-27 |
0.0057 USDT |
30,856,340.0728 |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-02-26 |
0.0054 USDT |
100,142,551.7273 |
0.0057 USDT |
0.0048 USDT |
0.0052 USDT |
0.0053 USDT |
| 2025-02-25 |
0.0053 USDT |
121,379,860.9788 |
0.0055 USDT |
0.0049 USDT |
0.0051 USDT |
0.0059 USDT |
| 2025-02-24 |
0.0057 USDT |
110,563,780.6277 |
0.0065 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2025-02-23 |
0.0069 USDT |
60,642,534.0903 |
0.0072 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-02-22 |
0.0065 USDT |
101,639,724.9554 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0070 USDT |
| 2025-02-21 |
0.0073 USDT |
147,565,433.2763 |
0.0081 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-20 |
0.0076 USDT |
118,420,518.1539 |
0.0076 USDT |
0.0068 USDT |
0.0074 USDT |
0.0077 USDT |
| 2025-02-19 |
0.0083 USDT |
82,656,510.7994 |
0.0083 USDT |
0.0075 USDT |
0.0080 USDT |
0.0087 USDT |
| 2025-02-18 |
0.0086 USDT |
103,599,427.5405 |
0.0090 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-02-17 |
0.0107 USDT |
51,533,207.1165 |
0.0113 USDT |
0.0096 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-02-16 |
0.0116 USDT |
45,929,827.4628 |
0.0113 USDT |
0.0108 USDT |
0.0111 USDT |
0.0120 USDT |
| 2025-02-15 |
0.0116 USDT |
95,799,100.6581 |
0.0127 USDT |
0.0105 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-02-14 |
0.0135 USDT |
58,432,859.9325 |
0.0132 USDT |
0.0126 USDT |
0.0133 USDT |
0.0140 USDT |
| 2025-02-13 |
0.0142 USDT |
56,195,279.8089 |
0.0161 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-02-12 |
0.0142 USDT |
61,245,039.3855 |
0.0159 USDT |
0.0115 USDT |
0.0128 USDT |
0.0129 USDT |
| 2025-02-11 |
0.0149 USDT |
34,370,116.3225 |
0.0125 USDT |
0.0125 USDT |
0.0134 USDT |
0.0184 USDT |
| 2025-02-10 |
0.0113 USDT |
47,755,545.4467 |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0133 USDT |
| 2025-02-09 |
0.0118 USDT |
50,190,247.0789 |
0.0121 USDT |
0.0100 USDT |
0.0106 USDT |
0.0111 USDT |
| 2025-02-08 |
0.0103 USDT |
91,344,649.0967 |
0.0103 USDT |
0.0089 USDT |
0.0094 USDT |
0.0115 USDT |
| 2025-02-07 |
0.0112 USDT |
114,053,795.9418 |
0.0109 USDT |
0.0099 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-02-06 |
0.0123 USDT |
77,610,336.9296 |
0.0132 USDT |
0.0095 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-02-05 |
0.0157 USDT |
85,879,540.0518 |
0.0165 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-02-04 |
0.0186 USDT |
57,572,245.9861 |
0.0228 USDT |
0.0161 USDT |
0.0171 USDT |
0.0181 USDT |
| 2025-02-03 |
0.0163 USDT |
79,507,958.9202 |
0.0169 USDT |
0.0123 USDT |
0.0149 USDT |
0.0205 USDT |
| 2025-02-02 |
0.0161 USDT |
74,649,352.6446 |
0.0162 USDT |
0.0147 USDT |
0.0156 USDT |
0.0167 USDT |
| 2025-02-01 |
0.0191 USDT |
51,529,549.7946 |
0.0202 USDT |
0.0163 USDT |
0.0177 USDT |
0.0173 USDT |
| 2025-01-31 |
0.0246 USDT |
22,455,904.0482 |
0.0251 USDT |
0.0231 USDT |
0.0240 USDT |
0.0252 USDT |
| 2025-01-30 |
0.0312 USDT |
28,945,202.7673 |
0.0295 USDT |
0.0276 USDT |
0.0292 USDT |
0.0296 USDT |
| 2025-01-29 |
0.0302 USDT |
34,874,548.4682 |
0.0279 USDT |
0.0278 USDT |
0.0293 USDT |
0.0321 USDT |
| 2025-01-28 |
0.0387 USDT |
22,630,155.2214 |
0.0394 USDT |
0.0342 USDT |
0.0356 USDT |
0.0352 USDT |
| 2025-01-27 |
0.0330 USDT |
12,083,992.8497 |
0.0382 USDT |
0.0301 USDT |
0.0313 USDT |
0.0309 USDT |
| 2025-01-26 |
0.0431 USDT |
14,699,342.6717 |
0.0434 USDT |
0.0401 USDT |
0.0410 USDT |
0.0416 USDT |
| 2025-01-25 |
0.0461 USDT |
14,276,060.4410 |
0.0483 USDT |
0.0406 USDT |
0.0430 USDT |
0.0423 USDT |
| 2025-01-24 |
0.0538 USDT |
26,613,560.2797 |
0.0564 USDT |
0.0490 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-01-23 |
0.0621 USDT |
6,031,725.1534 |
0.0651 USDT |
0.0584 USDT |
0.0601 USDT |
0.0595 USDT |
| 2025-01-22 |
0.0754 USDT |
16,506,033.5836 |
0.0752 USDT |
0.0665 USDT |
0.0680 USDT |
0.0674 USDT |
| 2025-01-21 |
0.0675 USDT |
23,617,282.9129 |
0.0708 USDT |
0.0612 USDT |
0.0647 USDT |
0.0763 USDT |
| 2025-01-20 |
0.0569 USDT |
69,880,860.7928 |
0.0513 USDT |
0.0487 USDT |
0.0544 USDT |
0.0571 USDT |
| 2025-01-19 |
0.0720 USDT |
20,406,281.3870 |
0.0752 USDT |
0.0644 USDT |
0.0689 USDT |
0.0682 USDT |
| 2025-01-18 |
0.0670 USDT |
36,387,068.0307 |
0.0703 USDT |
0.0554 USDT |
0.0638 USDT |
0.0796 USDT |
| 2025-01-17 |
0.0795 USDT |
33,880,137.7553 |
0.0835 USDT |
0.0720 USDT |
0.0754 USDT |
0.0751 USDT |
| 2025-01-16 |
0.0972 USDT |
23,154,549.5031 |
0.1073 USDT |
0.0880 USDT |
0.0941 USDT |
0.0921 USDT |
| 2025-01-15 |
0.0909 USDT |
48,179,639.9756 |
0.0806 USDT |
0.0696 USDT |
0.0773 USDT |
0.1112 USDT |
| 2025-01-14 |
0.0577 USDT |
43,564,917.2431 |
0.0548 USDT |
0.0535 USDT |
0.0552 USDT |
0.0679 USDT |
| 2025-01-13 |
0.0527 USDT |
46,862,909.6586 |
0.0568 USDT |
0.0437 USDT |
0.0473 USDT |
0.0440 USDT |
| 2025-01-12 |
0.0624 USDT |
31,059,545.8059 |
0.0638 USDT |
0.0593 USDT |
0.0616 USDT |
0.0619 USDT |