Identifier on Huobi: elizausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0017 USDT |
360,981,512.3992 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-07-29 |
0.0018 USDT |
419,352,440.5670 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-07-28 |
0.0019 USDT |
300,569,962.2391 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-27 |
0.0019 USDT |
210,093,060.0290 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-26 |
0.0020 USDT |
188,719,105.3008 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-25 |
0.0019 USDT |
748,788,450.0678 |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
311,009,320.7497 |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0024 USDT |
267,804,251.7331 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-22 |
0.0025 USDT |
416,223,564.8059 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-21 |
0.0024 USDT |
245,792,482.5970 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-20 |
0.0022 USDT |
183,074,563.4418 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2025-07-19 |
0.0020 USDT |
167,251,366.0476 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-07-18 |
0.0020 USDT |
165,279,428.0021 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-17 |
0.0020 USDT |
115,990,977.4315 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-16 |
0.0020 USDT |
173,170,058.8701 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0021 USDT |
| 2025-07-15 |
0.0020 USDT |
479,591,353.5963 |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-14 |
0.0021 USDT |
353,501,142.4499 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-13 |
0.0020 USDT |
164,989,470.7126 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-12 |
0.0021 USDT |
254,750,674.3908 |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0023 USDT |
737,704,908.0592 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-10 |
0.0022 USDT |
120,940,959.9840 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-07-09 |
0.0021 USDT |
74,237,273.5011 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-08 |
0.0022 USDT |
132,078,282.8741 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0024 USDT |
202,839,425.6847 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0024 USDT |
113,817,273.0665 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0024 USDT |
| 2025-07-05 |
0.0023 USDT |
120,305,653.9512 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
| 2025-07-04 |
0.0016 USDT |
139,702,624.9902 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-03 |
0.0017 USDT |
289,914,659.9008 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-07-02 |
0.0016 USDT |
156,936,739.7667 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-07-01 |
0.0017 USDT |
134,079,981.9326 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-30 |
0.0016 USDT |
229,169,249.9889 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-06-29 |
0.0016 USDT |
152,167,925.8272 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-28 |
0.0016 USDT |
108,152,993.0358 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2025-06-27 |
0.0015 USDT |
25,238,100.0333 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-26 |
0.0016 USDT |
77,700,355.5108 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-25 |
0.0016 USDT |
125,687,240.4626 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-24 |
0.0016 USDT |
310,964,759.8993 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-23 |
0.0015 USDT |
148,041,482.1926 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-22 |
0.0015 USDT |
243,504,168.4670 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-21 |
0.0016 USDT |
257,936,900.0625 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-20 |
0.0018 USDT |
663,693,547.4646 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-19 |
0.0019 USDT |
294,262,383.3297 |
0.0020 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-18 |
0.0020 USDT |
48,229,305.6711 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-17 |
0.0022 USDT |
73,281,830.7203 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-06-16 |
0.0023 USDT |
70,261,164.7515 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-15 |
0.0023 USDT |
30,923,422.0828 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-14 |
0.0022 USDT |
139,887,031.3127 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-13 |
0.0023 USDT |
35,396,659.6218 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-06-12 |
0.0025 USDT |
631,738,607.8221 |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-06-11 |
0.0028 USDT |
835,512,631.5063 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |