Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
0.0006 HT |
224,958.4500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-14 |
0.0006 HT |
682,702.7500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-13 |
0.0006 HT |
119,299.3500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-12 |
0.0006 HT |
228,102.3500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-11 |
0.0006 HT |
597,075.8000 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-10 |
0.0006 HT |
55,449.7500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-12-09 |
0.0006 HT |
98,647.1900 EGT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-08 |
0.0007 HT |
209,033.3900 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-07 |
0.0007 HT |
652,876.0500 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-06 |
0.0007 HT |
459,929.2700 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-05 |
0.0007 HT |
193,093.9800 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-04 |
0.0007 HT |
5,902,089.6600 EGT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-03 |
0.0006 HT |
583,832.6600 EGT |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-12-02 |
0.0006 HT |
1,593,130.1267 EGT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-12-01 |
0.0007 HT |
335,762.6900 EGT |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-11-30 |
0.0007 HT |
319,298.8000 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-29 |
0.0007 HT |
1,129,631.4300 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-28 |
0.0008 HT |
988,584.9600 EGT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-11-27 |
0.0008 HT |
2,307,335.6200 EGT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-26 |
0.0008 HT |
698,560.1300 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-25 |
0.0007 HT |
5,036,252.2500 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-24 |
0.0007 HT |
1,023,102.3700 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-23 |
0.0007 HT |
2,840,673.9600 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-22 |
0.0007 HT |
3,032,640.6300 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-21 |
0.0007 HT |
2,467,195.3800 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-20 |
0.0006 HT |
944,087.3800 EGT |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-19 |
0.0007 HT |
119,769.4600 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-18 |
0.0007 HT |
837,338.6100 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-17 |
0.0007 HT |
940,033.9400 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-16 |
0.0008 HT |
2,072,996.2499 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-15 |
0.0007 HT |
589,019.0300 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-11-14 |
0.0007 HT |
655,296.7100 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-13 |
0.0007 HT |
1,229,734.7434 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-11-12 |
0.0008 HT |
701,127.0800 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-11 |
0.0008 HT |
282,099.6800 EGT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-11-10 |
0.0008 HT |
948,018.1482 EGT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-09 |
0.0009 HT |
1,697,219.3500 EGT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-11-08 |
0.0008 HT |
1,308,661.7600 EGT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-07 |
0.0008 HT |
2,960,868.7100 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-11-06 |
0.0008 HT |
2,264,138.3000 EGT |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-11-05 |
0.0010 HT |
3,936,646.7200 EGT |
0.0009 HT |
0.0009 HT |
0.0011 HT |
0.0009 HT |
| 2019-11-04 |
0.0009 HT |
1,944,660.2200 EGT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-11-03 |
0.0010 HT |
2,139,984.5900 EGT |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-11-02 |
0.0010 HT |
4,822,891.4400 EGT |
0.0010 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2019-11-01 |
0.0008 HT |
3,261,927.2600 EGT |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-10-31 |
0.0008 HT |
11,160,250.9384 EGT |
0.0007 HT |
0.0007 HT |
0.0009 HT |
0.0009 HT |
| 2019-10-30 |
0.0005 HT |
1,355,454.3900 EGT |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-29 |
0.0006 HT |
822,367.5500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-28 |
0.0006 HT |
2,557,657.5200 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-27 |
0.0006 HT |
8,002,923.3700 EGT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |