Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
0.0005 HT |
948,943.7400 EGT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-25 |
0.0005 HT |
1,749,088.6400 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-24 |
0.0005 HT |
1,914,770.8300 EGT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-23 |
0.0005 HT |
39,077.5200 EGT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-22 |
0.0005 HT |
946,471.4700 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-21 |
0.0005 HT |
1,067,440.7000 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-20 |
0.0006 HT |
812,128.5500 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-19 |
0.0005 HT |
2,584,658.6300 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-18 |
0.0005 HT |
792,351.6300 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-17 |
0.0005 HT |
856,689.4200 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-16 |
0.0005 HT |
96,324.3900 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-15 |
0.0005 HT |
323,828.6000 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-14 |
0.0005 HT |
1,473,524.7400 EGT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2019-10-13 |
0.0005 HT |
49,595.2000 EGT |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-10-12 |
0.0006 HT |
1,294,578.6800 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-11 |
0.0006 HT |
316,095.6400 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-10 |
0.0006 HT |
931,442.6300 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-09 |
0.0006 HT |
91,304.3400 EGT |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-08 |
0.0006 HT |
520,977.0900 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-10-07 |
0.0007 HT |
463,201.3700 EGT |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-06 |
0.0007 HT |
951,411.5400 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-05 |
0.0007 HT |
3,835,850.3300 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-04 |
0.0007 HT |
931,476.5600 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-03 |
0.0007 HT |
1,085,617.9600 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-10-02 |
0.0007 HT |
3,608,741.3900 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-10-01 |
0.0006 HT |
767,717.3000 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-30 |
0.0006 HT |
67,540.7600 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-29 |
0.0006 HT |
758,653.4700 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-28 |
0.0006 HT |
438,551.0700 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-27 |
0.0006 HT |
463,280.4200 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-26 |
0.0006 HT |
2,513,464.8200 EGT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2019-09-25 |
0.0006 HT |
2,266,676.3400 EGT |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-09-24 |
0.0006 HT |
3,932,503.8100 EGT |
0.0006 HT |
0.0005 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-23 |
0.0006 HT |
6,238,508.9600 EGT |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2019-09-22 |
0.0006 HT |
3,290,935.7600 EGT |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2019-09-21 |
0.0007 HT |
217,647.4100 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-20 |
0.0007 HT |
372,185.9400 EGT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-19 |
0.0008 HT |
2,032,004.4200 EGT |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-18 |
0.0008 HT |
1,048,510.6600 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-17 |
0.0008 HT |
2,172,037.0000 EGT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-16 |
0.0009 HT |
3,927,657.8548 EGT |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-15 |
0.0009 HT |
12,397,839.2681 EGT |
0.0008 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-09-14 |
0.0009 HT |
10,724,401.3825 EGT |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0010 HT |
| 2019-09-13 |
0.0010 HT |
4,420,334.7200 EGT |
0.0011 HT |
0.0009 HT |
0.0011 HT |
0.0010 HT |
| 2019-09-12 |
0.0008 HT |
6,930,656.1045 EGT |
0.0007 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-11 |
0.0007 HT |
1,390,333.3100 EGT |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-10 |
0.0008 HT |
3,815,474.0800 EGT |
0.0009 HT |
0.0007 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-09 |
0.0010 HT |
3,277,880.4600 EGT |
0.0012 HT |
0.0009 HT |
0.0012 HT |
0.0010 HT |
| 2019-09-08 |
0.0011 HT |
3,769,201.4500 EGT |
0.0013 HT |
0.0010 HT |
0.0013 HT |
0.0011 HT |
| 2019-09-07 |
0.0017 HT |
2,173,797.9900 EGT |
0.0017 HT |
0.0015 HT |
0.0017 HT |
0.0016 HT |