Identifier on Huobi: egtht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.0002 HT |
112,512.8900 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-25 |
0.0002 HT |
1,316,775.8943 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-24 |
0.0002 HT |
2,010,426.2084 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-23 |
0.0002 HT |
2,124,047.0200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-22 |
0.0002 HT |
1,922,880.9744 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-21 |
0.0002 HT |
394,503.3300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-20 |
0.0002 HT |
1,673,149.9858 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-19 |
0.0002 HT |
892,514.8200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-18 |
0.0002 HT |
2,820,295.4200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-17 |
0.0002 HT |
17,939,903.5139 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-16 |
0.0002 HT |
1,554,683.7000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-15 |
0.0002 HT |
6,397,146.7452 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-14 |
0.0002 HT |
1,147,070.0000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-13 |
0.0002 HT |
787,447.4800 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-12 |
0.0002 HT |
4,243,063.6400 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-11 |
0.0002 HT |
3,835,214.0206 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-10 |
0.0002 HT |
6,612,866.9700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-09 |
0.0002 HT |
5,228,468.8700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-08 |
0.0002 HT |
10,269,081.6300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-07 |
0.0002 HT |
3,599,661.0200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-06 |
0.0002 HT |
3,373,556.0734 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-05 |
0.0002 HT |
3,690,831.6000 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-04 |
0.0002 HT |
4,130,050.3915 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-03 |
0.0002 HT |
1,835,639.9300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-02 |
0.0002 HT |
1,032,578.5700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-09-01 |
0.0002 HT |
1,096,993.7262 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-31 |
0.0002 HT |
946,292.2200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-30 |
0.0002 HT |
3,320,912.3284 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-29 |
0.0002 HT |
1,743,778.5652 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-28 |
0.0002 HT |
3,058,082.2200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-27 |
0.0002 HT |
4,811,535.6487 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-26 |
0.0002 HT |
864,895.3200 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-25 |
0.0002 HT |
4,454,292.2600 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-24 |
0.0002 HT |
1,499,010.2655 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-23 |
0.0002 HT |
4,499,860.0663 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-22 |
0.0002 HT |
2,696,959.5700 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-21 |
0.0002 HT |
4,794,376.0300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-20 |
0.0002 HT |
5,617,049.6300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-08-19 |
0.0002 HT |
3,988,011.7500 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-18 |
0.0002 HT |
2,435,738.8756 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-17 |
0.0002 HT |
1,148,717.8900 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-16 |
0.0003 HT |
2,457,343.5400 EGT |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0002 HT |
| 2021-08-15 |
0.0003 HT |
2,636,475.9959 EGT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-14 |
0.0003 HT |
2,833,715.8537 EGT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-13 |
0.0003 HT |
3,303,557.7204 EGT |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-12 |
0.0003 HT |
9,572,434.3142 EGT |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-08-11 |
0.0003 HT |
7,349,651.5395 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0004 HT |
| 2021-08-10 |
0.0002 HT |
1,841,990.6008 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-09 |
0.0002 HT |
2,961,974.6300 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-08-08 |
0.0002 HT |
8,590,670.8135 EGT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |