Identifier on Huobi: egpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-18 |
0.1750 USDT |
429,721.3248 EGP |
0.1756 USDT |
0.1740 USDT |
0.1755 USDT |
0.1748 USDT |
| 2025-12-17 |
0.1866 USDT |
5,710,268.9604 EGP |
0.1968 USDT |
0.1753 USDT |
0.1776 USDT |
0.1756 USDT |
| 2025-12-16 |
0.2029 USDT |
5,686,118.4922 EGP |
0.2118 USDT |
0.1915 USDT |
0.1983 USDT |
0.1983 USDT |
| 2025-12-15 |
0.2575 USDT |
2,190,728.8601 EGP |
0.2763 USDT |
0.2211 USDT |
0.2268 USDT |
0.2247 USDT |
| 2025-12-14 |
0.2727 USDT |
682,437.5535 EGP |
0.2186 USDT |
0.2186 USDT |
0.2926 USDT |
0.2934 USDT |
| 2025-12-13 |
0.2216 USDT |
45,028.6391 EGP |
0.2219 USDT |
0.2213 USDT |
0.2230 USDT |
0.2214 USDT |
| 2025-12-12 |
0.2250 USDT |
6,557,630.7456 EGP |
0.2081 USDT |
0.1990 USDT |
0.2073 USDT |
0.2219 USDT |
| 2025-12-11 |
0.2106 USDT |
9,033,832.3529 EGP |
0.2249 USDT |
0.2047 USDT |
0.2079 USDT |
0.2081 USDT |
| 2025-12-10 |
0.2321 USDT |
3,600,150.5990 EGP |
0.2293 USDT |
0.2263 USDT |
0.2311 USDT |
0.2332 USDT |
| 2025-12-09 |
0.2272 USDT |
1,814,742.6150 EGP |
0.2218 USDT |
0.2210 USDT |
0.2213 USDT |
0.2332 USDT |
| 2025-12-08 |
0.2246 USDT |
568,101.9336 EGP |
0.2260 USDT |
0.2219 USDT |
0.2253 USDT |
0.2243 USDT |
| 2025-12-07 |
0.2286 USDT |
4,397,695.7855 EGP |
0.2380 USDT |
0.2219 USDT |
0.2263 USDT |
0.2260 USDT |
| 2025-12-06 |
0.2628 USDT |
2,512,059.3156 EGP |
0.2723 USDT |
0.2360 USDT |
0.2376 USDT |
0.2365 USDT |
| 2025-12-05 |
0.2826 USDT |
5,677,882.1309 EGP |
0.2941 USDT |
0.2666 USDT |
0.2711 USDT |
0.2715 USDT |
| 2025-12-04 |
0.3048 USDT |
4,333,477.2596 EGP |
0.3190 USDT |
0.2870 USDT |
0.2978 USDT |
0.2971 USDT |
| 2025-12-03 |
0.2931 USDT |
4,886,801.2614 EGP |
0.2972 USDT |
0.2860 USDT |
0.2922 USDT |
0.2962 USDT |
| 2025-12-02 |
0.3061 USDT |
1,800,034.3848 EGP |
0.3060 USDT |
0.3010 USDT |
0.3061 USDT |
0.3064 USDT |
| 2025-12-01 |
0.3147 USDT |
9,687,472.4787 EGP |
0.3179 USDT |
0.2987 USDT |
0.3037 USDT |
0.3061 USDT |
| 2025-11-30 |
0.3330 USDT |
3,818,534.3025 EGP |
0.3272 USDT |
0.3109 USDT |
0.3275 USDT |
0.3335 USDT |
| 2025-11-29 |
0.3344 USDT |
2,846,346.4928 EGP |
0.3386 USDT |
0.3248 USDT |
0.3294 USDT |
0.3275 USDT |
| 2025-11-28 |
0.3247 USDT |
4,501,643.2451 EGP |
0.3249 USDT |
0.3019 USDT |
0.3181 USDT |
0.3458 USDT |
| 2025-11-27 |
0.3266 USDT |
5,660,781.6097 EGP |
0.3249 USDT |
0.3210 USDT |
0.3264 USDT |
0.3273 USDT |
| 2025-11-26 |
0.3210 USDT |
4,116,576.4679 EGP |
0.3241 USDT |
0.3154 USDT |
0.3195 USDT |
0.3178 USDT |
| 2025-11-25 |
0.3223 USDT |
2,748,689.8159 EGP |
0.3265 USDT |
0.3164 USDT |
0.3185 USDT |
0.3183 USDT |
| 2025-11-24 |
0.3169 USDT |
1,142,890.4778 EGP |
0.3157 USDT |
0.3150 USDT |
0.3172 USDT |
0.3180 USDT |
| 2025-11-23 |
0.3224 USDT |
160,754.0188 EGP |
0.3224 USDT |
0.3221 USDT |
0.3240 USDT |
0.3226 USDT |
| 2025-11-22 |
0.3192 USDT |
2,415,114.5447 EGP |
0.3186 USDT |
0.3142 USDT |
0.3178 USDT |
0.3224 USDT |
| 2025-11-21 |
0.3204 USDT |
10,014,661.5973 EGP |
0.3481 USDT |
0.3091 USDT |
0.3166 USDT |
0.3149 USDT |
| 2025-11-20 |
0.3221 USDT |
5,736,732.1758 EGP |
0.3152 USDT |
0.3014 USDT |
0.3145 USDT |
0.3131 USDT |
| 2025-11-19 |
0.2858 USDT |
3,897,744.5806 EGP |
0.2820 USDT |
0.2750 USDT |
0.2833 USDT |
0.2902 USDT |
| 2025-11-18 |
0.2949 USDT |
4,005,935.9319 EGP |
0.2977 USDT |
0.2600 USDT |
0.2983 USDT |
0.2971 USDT |
| 2025-11-17 |
0.3002 USDT |
1,499,033.0650 EGP |
0.2995 USDT |
0.2937 USDT |
0.2997 USDT |
0.3035 USDT |
| 2025-11-16 |
0.3187 USDT |
1,348,763.5933 EGP |
0.2906 USDT |
0.2841 USDT |
0.2967 USDT |
0.3098 USDT |
| 2025-11-15 |
0.2883 USDT |
1,489,716.1273 EGP |
0.2889 USDT |
0.2863 USDT |
0.2875 USDT |
0.2870 USDT |
| 2025-11-14 |
0.2904 USDT |
2,104,684.9282 EGP |
0.2988 USDT |
0.2810 USDT |
0.2836 USDT |
0.2827 USDT |
| 2025-11-13 |
0.2989 USDT |
7,092,184.4311 EGP |
0.2939 USDT |
0.2924 USDT |
0.2952 USDT |
0.2988 USDT |
| 2025-11-12 |
0.3022 USDT |
3,177,656.6903 EGP |
0.3154 USDT |
0.2920 USDT |
0.2952 USDT |
0.2952 USDT |
| 2025-11-11 |
0.3192 USDT |
2,690,859.2626 EGP |
0.3147 USDT |
0.3066 USDT |
0.3192 USDT |
0.3218 USDT |
| 2025-11-10 |
0.3298 USDT |
1,251,547.1285 EGP |
0.3064 USDT |
0.3061 USDT |
0.3248 USDT |
0.3306 USDT |
| 2025-11-09 |
0.3517 USDT |
2,118,887.8058 EGP |
0.2850 USDT |
0.2696 USDT |
0.2832 USDT |
0.3064 USDT |
| 2025-11-08 |
0.2817 USDT |
2,384,061.8859 EGP |
0.2854 USDT |
0.2644 USDT |
0.2789 USDT |
0.2822 USDT |
| 2025-11-07 |
0.2668 USDT |
5,834,083.2867 EGP |
0.2129 USDT |
0.2109 USDT |
0.2138 USDT |
0.2809 USDT |
| 2025-11-06 |
0.2313 USDT |
779,345.1957 EGP |
0.2306 USDT |
0.2289 USDT |
0.2303 USDT |
0.2302 USDT |
| 2025-11-05 |
0.2359 USDT |
6,320,460.2383 EGP |
0.2493 USDT |
0.2246 USDT |
0.2318 USDT |
0.2307 USDT |
| 2025-11-04 |
0.2781 USDT |
8,353,185.5987 EGP |
0.2880 USDT |
0.2659 USDT |
0.2718 USDT |
0.2727 USDT |
| 2025-11-03 |
0.2963 USDT |
2,645,820.3745 EGP |
0.3025 USDT |
0.2696 USDT |
0.2779 USDT |
0.2729 USDT |
| 2025-11-02 |
0.3599 USDT |
474,946.7589 EGP |
0.3619 USDT |
0.3574 USDT |
0.3607 USDT |
0.3590 USDT |
| 2025-11-01 |
0.3930 USDT |
307,620.6213 EGP |
0.3939 USDT |
0.3886 USDT |
0.3907 USDT |
0.3906 USDT |
| 2025-10-31 |
0.4046 USDT |
610,501.1507 EGP |
0.3930 USDT |
0.3845 USDT |
0.4121 USDT |
0.4268 USDT |
| 2025-10-30 |
0.4247 USDT |
1,843,872.4896 EGP |
0.4159 USDT |
0.3704 USDT |
0.3977 USDT |
0.4845 USDT |