Identifier on Huobi: efiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.0612 USDT |
5,927.9958 EFI |
0.0620 USDT |
0.0595 USDT |
0.0595 USDT |
0.0599 USDT |
| 2023-09-07 |
0.0619 USDT |
22,487.9345 EFI |
0.0646 USDT |
0.0599 USDT |
0.0606 USDT |
0.0628 USDT |
| 2023-09-06 |
0.0608 USDT |
264,032.5242 EFI |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
0.0646 USDT |
| 2023-09-05 |
0.0462 USDT |
28,983.3965 EFI |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0459 USDT |
| 2023-09-04 |
0.0447 USDT |
6,159.1777 EFI |
0.0442 USDT |
0.0442 USDT |
0.0442 USDT |
0.0448 USDT |
| 2023-09-03 |
0.0442 USDT |
292,409.1631 EFI |
0.0443 USDT |
0.0419 USDT |
0.0424 USDT |
0.0419 USDT |
| 2023-09-02 |
0.0426 USDT |
95,443.5696 EFI |
0.0440 USDT |
0.0424 USDT |
0.0430 USDT |
0.0435 USDT |
| 2023-09-01 |
0.0451 USDT |
1,041.2203 EFI |
0.0453 USDT |
0.0448 USDT |
0.0448 USDT |
0.0448 USDT |
| 2023-08-31 |
0.0457 USDT |
32,718.8049 EFI |
0.0474 USDT |
0.0449 USDT |
0.0464 USDT |
0.0466 USDT |
| 2023-08-30 |
0.0479 USDT |
12,132.3475 EFI |
0.0484 USDT |
0.0466 USDT |
0.0474 USDT |
0.0474 USDT |
| 2023-08-29 |
0.0481 USDT |
86,328.5125 EFI |
0.0493 USDT |
0.0464 USDT |
0.0469 USDT |
0.0496 USDT |
| 2023-08-28 |
0.0474 USDT |
25,968.1437 EFI |
0.0481 USDT |
0.0459 USDT |
0.0474 USDT |
0.0496 USDT |
| 2023-08-27 |
0.0480 USDT |
2,926.3533 EFI |
0.0460 USDT |
0.0460 USDT |
0.0460 USDT |
0.0490 USDT |
| 2023-08-26 |
0.0464 USDT |
8,806.4450 EFI |
0.0455 USDT |
0.0455 USDT |
0.0455 USDT |
0.0460 USDT |
| 2023-08-25 |
0.0456 USDT |
3,269.1438 EFI |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0465 USDT |
| 2023-08-24 |
0.0459 USDT |
11,487.4937 EFI |
0.0445 USDT |
0.0445 USDT |
0.0445 USDT |
0.0466 USDT |
| 2023-08-23 |
0.0438 USDT |
27,544.4787 EFI |
0.0443 USDT |
0.0421 USDT |
0.0431 USDT |
0.0445 USDT |
| 2023-08-22 |
0.0453 USDT |
2,891.1276 EFI |
0.0456 USDT |
0.0447 USDT |
0.0447 USDT |
0.0453 USDT |
| 2023-08-21 |
0.0454 USDT |
15,343.1811 EFI |
0.0451 USDT |
0.0442 USDT |
0.0442 USDT |
0.0447 USDT |
| 2023-08-20 |
0.0424 USDT |
44,793,846.8532 EFI |
0.0424 USDT |
0.0416 USDT |
0.0424 USDT |
0.0437 USDT |
| 2023-08-19 |
0.0425 USDT |
34,236,439.4335 EFI |
0.0424 USDT |
0.0422 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-08-18 |
0.0421 USDT |
34,312,105.1684 EFI |
0.0433 USDT |
0.0408 USDT |
0.0420 USDT |
0.0422 USDT |
| 2023-08-17 |
0.0456 USDT |
25,413,050.7530 EFI |
0.0470 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2023-08-16 |
0.0477 USDT |
17,824,529.9286 EFI |
0.0489 USDT |
0.0465 USDT |
0.0474 USDT |
0.0472 USDT |
| 2023-08-15 |
0.0492 USDT |
13,919,648.1062 EFI |
0.0491 USDT |
0.0477 USDT |
0.0491 USDT |
0.0489 USDT |
| 2023-08-14 |
0.0492 USDT |
4,276,879.5492 EFI |
0.0493 USDT |
0.0480 USDT |
0.0492 USDT |
0.0491 USDT |
| 2023-08-13 |
0.0494 USDT |
3,451,603.8942 EFI |
0.0493 USDT |
0.0486 USDT |
0.0492 USDT |
0.0494 USDT |
| 2023-08-12 |
0.0497 USDT |
2,041,113.6712 EFI |
0.0500 USDT |
0.0492 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-08-11 |
0.0503 USDT |
9,536,893.0484 EFI |
0.0502 USDT |
0.0484 USDT |
0.0496 USDT |
0.0513 USDT |
| 2023-08-10 |
0.0501 USDT |
8,640,909.0846 EFI |
0.0497 USDT |
0.0486 USDT |
0.0489 USDT |
0.0506 USDT |
| 2023-08-09 |
0.0501 USDT |
6,373,750.6601 EFI |
0.0501 USDT |
0.0491 USDT |
0.0494 USDT |
0.0497 USDT |
| 2023-08-08 |
0.0493 USDT |
11,709,740.6502 EFI |
0.0488 USDT |
0.0486 USDT |
0.0492 USDT |
0.0504 USDT |
| 2023-08-07 |
0.0494 USDT |
19,538,426.5610 EFI |
0.0500 USDT |
0.0478 USDT |
0.0490 USDT |
0.0488 USDT |
| 2023-08-06 |
0.0501 USDT |
10,256,318.5576 EFI |
0.0505 USDT |
0.0486 USDT |
0.0500 USDT |
0.0499 USDT |
| 2023-08-05 |
0.0508 USDT |
10,581,521.4619 EFI |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0503 USDT |
| 2023-08-04 |
0.0507 USDT |
5,617,539.5201 EFI |
0.0514 USDT |
0.0485 USDT |
0.0502 USDT |
0.0507 USDT |
| 2023-08-03 |
0.0526 USDT |
6,140,211.7783 EFI |
0.0526 USDT |
0.0512 USDT |
0.0523 USDT |
0.0524 USDT |
| 2023-08-02 |
0.0560 USDT |
13,113,027.5024 EFI |
0.0582 USDT |
0.0534 USDT |
0.0537 USDT |
0.0537 USDT |
| 2023-08-01 |
0.0536 USDT |
16,920,997.3417 EFI |
0.0527 USDT |
0.0522 USDT |
0.0528 USDT |
0.0569 USDT |
| 2023-07-31 |
0.0530 USDT |
14,872,362.1035 EFI |
0.0560 USDT |
0.0516 USDT |
0.0528 USDT |
0.0527 USDT |
| 2023-07-30 |
0.0589 USDT |
16,369,014.6815 EFI |
0.0610 USDT |
0.0555 USDT |
0.0557 USDT |
0.0557 USDT |
| 2023-07-29 |
0.0609 USDT |
10,529,152.2543 EFI |
0.0605 USDT |
0.0604 USDT |
0.0605 USDT |
0.0610 USDT |
| 2023-07-28 |
0.0609 USDT |
4,484,235.7421 EFI |
0.0609 USDT |
0.0599 USDT |
0.0607 USDT |
0.0607 USDT |
| 2023-07-27 |
0.0616 USDT |
13,896,797.6042 EFI |
0.0618 USDT |
0.0604 USDT |
0.0608 USDT |
0.0610 USDT |
| 2023-07-26 |
0.0612 USDT |
3,267,848.2209 EFI |
0.0614 USDT |
0.0604 USDT |
0.0609 USDT |
0.0618 USDT |
| 2023-07-25 |
0.0614 USDT |
11,385,431.8591 EFI |
0.0615 USDT |
0.0599 USDT |
0.0609 USDT |
0.0614 USDT |
| 2023-07-24 |
0.0626 USDT |
8,130,142.8825 EFI |
0.0639 USDT |
0.0603 USDT |
0.0611 USDT |
0.0613 USDT |
| 2023-07-23 |
0.0631 USDT |
6,687,560.0709 EFI |
0.0628 USDT |
0.0618 USDT |
0.0629 USDT |
0.0629 USDT |
| 2023-07-22 |
0.0630 USDT |
14,283,324.8541 EFI |
0.0629 USDT |
0.0623 USDT |
0.0630 USDT |
0.0629 USDT |
| 2023-07-21 |
0.0626 USDT |
13,713,323.1604 EFI |
0.0625 USDT |
0.0619 USDT |
0.0622 USDT |
0.0630 USDT |