Identifier on Huobi: edenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.0337 USDT |
784,375.6075 EDEN |
1.0082 USDT |
0.9709 USDT |
0.9859 USDT |
1.1256 USDT |
| 2021-12-11 |
0.9840 USDT |
635,558.9235 EDEN |
0.9485 USDT |
0.9355 USDT |
0.9611 USDT |
0.9971 USDT |
| 2021-12-10 |
1.0323 USDT |
678,200.8509 EDEN |
1.0699 USDT |
0.9686 USDT |
0.9836 USDT |
0.9906 USDT |
| 2021-12-09 |
1.1173 USDT |
611,162.0797 EDEN |
1.1577 USDT |
1.0622 USDT |
1.0677 USDT |
1.0658 USDT |
| 2021-12-08 |
1.1641 USDT |
466,386.1058 EDEN |
1.1691 USDT |
1.1026 USDT |
1.1246 USDT |
1.1605 USDT |
| 2021-12-07 |
1.1805 USDT |
569,198.9492 EDEN |
1.1961 USDT |
1.1295 USDT |
1.1567 USDT |
1.1567 USDT |
| 2021-12-06 |
1.1439 USDT |
838,732.2465 EDEN |
1.1883 USDT |
1.0754 USDT |
1.0910 USDT |
1.1651 USDT |
| 2021-12-05 |
1.2238 USDT |
661,724.8930 EDEN |
1.2791 USDT |
1.1471 USDT |
1.1636 USDT |
1.1659 USDT |
| 2021-12-04 |
1.2343 USDT |
2,750,119.9508 EDEN |
1.5291 USDT |
0.9000 USDT |
1.2304 USDT |
1.2785 USDT |
| 2021-12-03 |
1.6360 USDT |
2,508,117.2148 EDEN |
1.7218 USDT |
1.4724 USDT |
1.5257 USDT |
1.5208 USDT |
| 2021-12-02 |
1.6940 USDT |
1,023,564.0614 EDEN |
1.7174 USDT |
1.6505 USDT |
1.6717 USDT |
1.7228 USDT |
| 2021-12-01 |
1.8585 USDT |
737,656.3232 EDEN |
1.8790 USDT |
1.7539 USDT |
1.7772 USDT |
1.7684 USDT |
| 2021-11-30 |
1.9925 USDT |
2,254,875.2187 EDEN |
1.9819 USDT |
1.8745 USDT |
1.9103 USDT |
1.9065 USDT |
| 2021-11-29 |
1.9141 USDT |
2,132,738.9195 EDEN |
1.7687 USDT |
1.7586 USDT |
1.7826 USDT |
2.0145 USDT |
| 2021-11-28 |
1.6577 USDT |
945,110.3376 EDEN |
1.7714 USDT |
1.6000 USDT |
1.6231 USDT |
1.6890 USDT |
| 2021-11-27 |
1.8157 USDT |
1,254,195.1243 EDEN |
1.7934 USDT |
1.7577 USDT |
1.8005 USDT |
1.8014 USDT |
| 2021-11-26 |
1.9999 USDT |
1,239,861.6119 EDEN |
2.2548 USDT |
1.8259 USDT |
1.8624 USDT |
1.8354 USDT |
| 2021-11-25 |
2.2413 USDT |
789,932.1185 EDEN |
2.1954 USDT |
2.1517 USDT |
2.1780 USDT |
2.2289 USDT |
| 2021-11-24 |
2.2537 USDT |
519,116.9501 EDEN |
2.3571 USDT |
2.1661 USDT |
2.1966 USDT |
2.1986 USDT |
| 2021-11-23 |
2.3145 USDT |
592,081.4339 EDEN |
2.3068 USDT |
2.2400 USDT |
2.2629 USDT |
2.3566 USDT |
| 2021-11-22 |
2.3586 USDT |
916,527.7698 EDEN |
2.4509 USDT |
2.2767 USDT |
2.3001 USDT |
2.2793 USDT |
| 2021-11-21 |
2.4372 USDT |
1,032,483.2612 EDEN |
2.3146 USDT |
2.2709 USDT |
2.3038 USDT |
2.5393 USDT |
| 2021-11-20 |
2.3105 USDT |
796,770.9910 EDEN |
2.3471 USDT |
2.2281 USDT |
2.2778 USDT |
2.2946 USDT |
| 2021-11-19 |
2.2507 USDT |
883,394.0518 EDEN |
2.1955 USDT |
2.0967 USDT |
2.1657 USDT |
2.3711 USDT |
| 2021-11-18 |
2.4284 USDT |
1,273,485.4697 EDEN |
2.5545 USDT |
2.1528 USDT |
2.2445 USDT |
2.2516 USDT |
| 2021-11-17 |
2.5838 USDT |
1,202,036.8124 EDEN |
2.6803 USDT |
2.4931 USDT |
2.5591 USDT |
2.5948 USDT |
| 2021-11-16 |
2.8451 USDT |
1,215,762.7910 EDEN |
3.1048 USDT |
2.6300 USDT |
2.6393 USDT |
2.6393 USDT |
| 2021-11-15 |
3.3191 USDT |
1,009,961.5004 EDEN |
3.4087 USDT |
3.1309 USDT |
3.1566 USDT |
3.2020 USDT |
| 2021-11-14 |
3.3314 USDT |
1,097,388.2127 EDEN |
3.2141 USDT |
3.2085 USDT |
3.2558 USDT |
3.3231 USDT |
| 2021-11-13 |
3.1977 USDT |
626,067.4147 EDEN |
3.1051 USDT |
3.0764 USDT |
3.1008 USDT |
3.2119 USDT |
| 2021-11-12 |
3.2097 USDT |
1,318,562.8567 EDEN |
3.2650 USDT |
3.0000 USDT |
3.0634 USDT |
3.0996 USDT |
| 2021-11-11 |
3.1332 USDT |
1,002,429.4807 EDEN |
2.9804 USDT |
2.8999 USDT |
2.9804 USDT |
3.2511 USDT |
| 2021-11-10 |
3.1029 USDT |
1,450,644.5314 EDEN |
2.9514 USDT |
2.8258 USDT |
2.9045 USDT |
3.1340 USDT |
| 2021-11-09 |
3.0090 USDT |
1,186,356.9276 EDEN |
3.1120 USDT |
2.9000 USDT |
2.9595 USDT |
2.9654 USDT |
| 2021-11-08 |
3.2090 USDT |
607,020.6231 EDEN |
3.1832 USDT |
3.1345 USDT |
3.1549 USDT |
3.1620 USDT |
| 2021-11-07 |
3.1677 USDT |
428,639.2902 EDEN |
3.1414 USDT |
3.1217 USDT |
3.1475 USDT |
3.1770 USDT |
| 2021-11-06 |
3.0889 USDT |
756,157.8634 EDEN |
3.1502 USDT |
3.0030 USDT |
3.0504 USDT |
3.1253 USDT |
| 2021-11-05 |
3.2030 USDT |
817,823.0369 EDEN |
3.1961 USDT |
3.1101 USDT |
3.1350 USDT |
3.1173 USDT |
| 2021-11-04 |
3.2810 USDT |
2,058,174.1855 EDEN |
3.4798 USDT |
3.0697 USDT |
3.1338 USDT |
3.1664 USDT |
| 2021-11-03 |
3.4472 USDT |
3,024,004.0408 EDEN |
3.3969 USDT |
3.2529 USDT |
3.3611 USDT |
3.4496 USDT |
| 2021-11-02 |
3.2835 USDT |
941,545.8732 EDEN |
3.3070 USDT |
3.2201 USDT |
3.2443 USDT |
3.2742 USDT |
| 2021-11-01 |
3.2704 USDT |
1,231,392.8102 EDEN |
3.1481 USDT |
3.0833 USDT |
3.1315 USDT |
3.2884 USDT |
| 2021-10-31 |
3.2052 USDT |
1,397,096.0094 EDEN |
3.3107 USDT |
3.0000 USDT |
3.0901 USDT |
3.1385 USDT |
| 2021-10-30 |
3.3680 USDT |
821,710.4441 EDEN |
3.5146 USDT |
3.2778 USDT |
3.3254 USDT |
3.3667 USDT |
| 2021-10-29 |
3.5838 USDT |
1,254,436.0096 EDEN |
3.6077 USDT |
3.4362 USDT |
3.5196 USDT |
3.5336 USDT |
| 2021-10-28 |
3.5280 USDT |
1,560,259.8523 EDEN |
3.3510 USDT |
3.3382 USDT |
3.4300 USDT |
3.5947 USDT |
| 2021-10-27 |
3.6762 USDT |
1,860,000.7664 EDEN |
3.9125 USDT |
3.4418 USDT |
3.5152 USDT |
3.4695 USDT |
| 2021-10-26 |
4.0529 USDT |
2,452,992.3404 EDEN |
3.6818 USDT |
3.6548 USDT |
3.7685 USDT |
4.0577 USDT |
| 2021-10-25 |
3.6547 USDT |
1,607,532.9617 EDEN |
3.3844 USDT |
3.3558 USDT |
3.4235 USDT |
3.6689 USDT |
| 2021-10-24 |
3.3963 USDT |
1,290,422.1931 EDEN |
3.6589 USDT |
3.2714 USDT |
3.3475 USDT |
3.3630 USDT |