Identifier on Huobi: edenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-22 |
0.4226 USDT |
625,279.5227 EDEN |
0.4058 USDT |
0.3996 USDT |
0.4023 USDT |
0.4050 USDT |
| 2022-03-21 |
0.4134 USDT |
740,982.8394 EDEN |
0.3650 USDT |
0.3596 USDT |
0.3608 USDT |
0.4048 USDT |
| 2022-03-20 |
0.3584 USDT |
195,895.5085 EDEN |
0.3695 USDT |
0.3435 USDT |
0.3464 USDT |
0.3670 USDT |
| 2022-03-19 |
0.3684 USDT |
44,363.9951 EDEN |
0.3674 USDT |
0.3640 USDT |
0.3662 USDT |
0.3687 USDT |
| 2022-03-18 |
0.3552 USDT |
130,214.9471 EDEN |
0.3613 USDT |
0.3451 USDT |
0.3503 USDT |
0.3720 USDT |
| 2022-03-17 |
0.3597 USDT |
160,269.9079 EDEN |
0.3229 USDT |
0.3200 USDT |
0.3235 USDT |
0.3741 USDT |
| 2022-03-16 |
0.3150 USDT |
99,055.9981 EDEN |
0.3164 USDT |
0.3052 USDT |
0.3056 USDT |
0.3208 USDT |
| 2022-03-15 |
0.2998 USDT |
215,090.5010 EDEN |
0.2940 USDT |
0.2897 USDT |
0.2907 USDT |
0.3134 USDT |
| 2022-03-14 |
0.2928 USDT |
169,456.0550 EDEN |
0.2942 USDT |
0.2862 USDT |
0.2875 USDT |
0.2928 USDT |
| 2022-03-13 |
0.3000 USDT |
22,584.8418 EDEN |
0.2997 USDT |
0.2976 USDT |
0.2990 USDT |
0.3014 USDT |
| 2022-03-12 |
0.3013 USDT |
22,352.8017 EDEN |
0.2979 USDT |
0.2979 USDT |
0.3006 USDT |
0.3010 USDT |
| 2022-03-11 |
0.2995 USDT |
52,156.2482 EDEN |
0.3078 USDT |
0.2932 USDT |
0.2968 USDT |
0.3018 USDT |
| 2022-03-10 |
0.3061 USDT |
80,443.0784 EDEN |
0.3325 USDT |
0.2955 USDT |
0.3012 USDT |
0.3028 USDT |
| 2022-03-09 |
0.3236 USDT |
78,267.3563 EDEN |
0.3070 USDT |
0.3065 USDT |
0.3078 USDT |
0.3280 USDT |
| 2022-03-08 |
0.3040 USDT |
30,209.5617 EDEN |
0.3008 USDT |
0.2967 USDT |
0.3004 USDT |
0.3055 USDT |
| 2022-03-07 |
0.3129 USDT |
48,489.7422 EDEN |
0.3178 USDT |
0.2947 USDT |
0.2962 USDT |
0.2954 USDT |
| 2022-03-06 |
0.3327 USDT |
24,734.4565 EDEN |
0.3419 USDT |
0.3232 USDT |
0.3251 USDT |
0.3274 USDT |
| 2022-03-05 |
0.3359 USDT |
37,445.5844 EDEN |
0.3359 USDT |
0.3312 USDT |
0.3320 USDT |
0.3420 USDT |
| 2022-03-04 |
0.3453 USDT |
27,552.1483 EDEN |
0.3581 USDT |
0.3327 USDT |
0.3360 USDT |
0.3330 USDT |
| 2022-03-03 |
0.3662 USDT |
164,942.1688 EDEN |
0.3800 USDT |
0.3474 USDT |
0.3536 USDT |
0.3585 USDT |
| 2022-03-02 |
0.3777 USDT |
113,586.9393 EDEN |
0.3797 USDT |
0.3700 USDT |
0.3730 USDT |
0.3818 USDT |
| 2022-03-01 |
0.3816 USDT |
145,528.1999 EDEN |
0.3980 USDT |
0.3681 USDT |
0.3730 USDT |
0.3763 USDT |
| 2022-02-28 |
0.3435 USDT |
105,870.0401 EDEN |
0.3322 USDT |
0.3260 USDT |
0.3302 USDT |
0.3799 USDT |
| 2022-02-27 |
0.3422 USDT |
156,863.3586 EDEN |
0.3526 USDT |
0.3329 USDT |
0.3382 USDT |
0.3382 USDT |
| 2022-02-26 |
0.3521 USDT |
122,109.8035 EDEN |
0.3412 USDT |
0.3403 USDT |
0.3495 USDT |
0.3585 USDT |
| 2022-02-25 |
0.3358 USDT |
166,698.2513 EDEN |
0.3223 USDT |
0.3207 USDT |
0.3275 USDT |
0.3427 USDT |
| 2022-02-24 |
0.3059 USDT |
345,813.8768 EDEN |
0.3481 USDT |
0.2877 USDT |
0.2975 USDT |
0.3210 USDT |
| 2022-02-23 |
0.3555 USDT |
176,659.9299 EDEN |
0.3596 USDT |
0.3436 USDT |
0.3447 USDT |
0.3629 USDT |
| 2022-02-22 |
0.3415 USDT |
214,294.6235 EDEN |
0.3426 USDT |
0.3292 USDT |
0.3337 USDT |
0.3574 USDT |
| 2022-02-21 |
0.3685 USDT |
249,890.3404 EDEN |
0.3625 USDT |
0.3488 USDT |
0.3523 USDT |
0.3488 USDT |
| 2022-02-20 |
0.3814 USDT |
175,095.4863 EDEN |
0.4037 USDT |
0.3598 USDT |
0.3660 USDT |
0.3661 USDT |
| 2022-02-19 |
0.4032 USDT |
119,455.6109 EDEN |
0.4106 USDT |
0.3925 USDT |
0.3987 USDT |
0.4005 USDT |
| 2022-02-18 |
0.4230 USDT |
153,199.6378 EDEN |
0.4280 USDT |
0.4075 USDT |
0.4130 USDT |
0.4138 USDT |
| 2022-02-17 |
0.4538 USDT |
108,176.8184 EDEN |
0.4849 USDT |
0.4260 USDT |
0.4309 USDT |
0.4320 USDT |
| 2022-02-16 |
0.4850 USDT |
213,480.9292 EDEN |
0.4873 USDT |
0.4685 USDT |
0.4753 USDT |
0.4891 USDT |
| 2022-02-15 |
0.4702 USDT |
47,822.8553 EDEN |
0.4381 USDT |
0.4362 USDT |
0.4408 USDT |
0.4843 USDT |
| 2022-02-14 |
0.4325 USDT |
273,581.4216 EDEN |
0.4357 USDT |
0.4190 USDT |
0.4268 USDT |
0.4425 USDT |
| 2022-02-13 |
0.4489 USDT |
176,565.0817 EDEN |
0.4546 USDT |
0.4313 USDT |
0.4392 USDT |
0.4395 USDT |
| 2022-02-12 |
0.4579 USDT |
204,796.9745 EDEN |
0.4602 USDT |
0.4401 USDT |
0.4501 USDT |
0.4595 USDT |
| 2022-02-11 |
0.4907 USDT |
191,429.5736 EDEN |
0.4836 USDT |
0.4599 USDT |
0.4627 USDT |
0.4618 USDT |
| 2022-02-10 |
0.5088 USDT |
344,384.4090 EDEN |
0.5328 USDT |
0.4887 USDT |
0.4962 USDT |
0.4942 USDT |
| 2022-02-09 |
0.5025 USDT |
139,298.5441 EDEN |
0.4846 USDT |
0.4788 USDT |
0.4809 USDT |
0.5329 USDT |
| 2022-02-08 |
0.5065 USDT |
197,103.3186 EDEN |
0.5264 USDT |
0.4780 USDT |
0.4811 USDT |
0.4802 USDT |
| 2022-02-07 |
0.5140 USDT |
293,451.6939 EDEN |
0.4953 USDT |
0.4847 USDT |
0.5063 USDT |
0.5182 USDT |
| 2022-02-06 |
0.4989 USDT |
262,963.3385 EDEN |
0.5222 USDT |
0.4800 USDT |
0.4819 USDT |
0.4815 USDT |
| 2022-02-05 |
0.5101 USDT |
475,355.8191 EDEN |
0.4705 USDT |
0.4687 USDT |
0.4817 USDT |
0.5143 USDT |
| 2022-02-04 |
0.4458 USDT |
535,643.4623 EDEN |
0.4467 USDT |
0.4318 USDT |
0.4377 USDT |
0.4647 USDT |
| 2022-02-03 |
0.4706 USDT |
815,085.1459 EDEN |
0.4416 USDT |
0.4320 USDT |
0.4400 USDT |
0.4423 USDT |
| 2022-02-02 |
0.4372 USDT |
267,180.7454 EDEN |
0.4436 USDT |
0.4199 USDT |
0.4318 USDT |
0.4370 USDT |
| 2022-02-01 |
0.4478 USDT |
419,423.8456 EDEN |
0.4443 USDT |
0.4352 USDT |
0.4418 USDT |
0.4445 USDT |