Identifier on Huobi: edenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.4245 USDT |
453,458.3153 EDEN |
0.4080 USDT |
0.3981 USDT |
0.4037 USDT |
0.4480 USDT |
| 2022-01-30 |
0.4165 USDT |
289,560.0004 EDEN |
0.4261 USDT |
0.4008 USDT |
0.4063 USDT |
0.4051 USDT |
| 2022-01-29 |
0.4164 USDT |
229,147.3621 EDEN |
0.4049 USDT |
0.4044 USDT |
0.4103 USDT |
0.4272 USDT |
| 2022-01-28 |
0.3900 USDT |
645,971.1427 EDEN |
0.3944 USDT |
0.3726 USDT |
0.3835 USDT |
0.4078 USDT |
| 2022-01-27 |
0.4073 USDT |
919,893.7412 EDEN |
0.4283 USDT |
0.3791 USDT |
0.3862 USDT |
0.3862 USDT |
| 2022-01-26 |
0.4416 USDT |
621,061.1389 EDEN |
0.4299 USDT |
0.4053 USDT |
0.4163 USDT |
0.4274 USDT |
| 2022-01-25 |
0.4179 USDT |
411,962.7183 EDEN |
0.4083 USDT |
0.3907 USDT |
0.3962 USDT |
0.4313 USDT |
| 2022-01-24 |
0.3808 USDT |
944,791.4776 EDEN |
0.4246 USDT |
0.3500 USDT |
0.3725 USDT |
0.4073 USDT |
| 2022-01-23 |
0.4103 USDT |
320,340.4310 EDEN |
0.3999 USDT |
0.3876 USDT |
0.3996 USDT |
0.3949 USDT |
| 2022-01-22 |
0.4092 USDT |
542,589.4967 EDEN |
0.4433 USDT |
0.3751 USDT |
0.3874 USDT |
0.3880 USDT |
| 2022-01-21 |
0.4725 USDT |
464,505.8024 EDEN |
0.4952 USDT |
0.4252 USDT |
0.4290 USDT |
0.4259 USDT |
| 2022-01-20 |
0.5631 USDT |
384,410.4065 EDEN |
0.5809 USDT |
0.5028 USDT |
0.5097 USDT |
0.5047 USDT |
| 2022-01-19 |
0.5887 USDT |
174,863.2518 EDEN |
0.6106 USDT |
0.5706 USDT |
0.5779 USDT |
0.5910 USDT |
| 2022-01-18 |
0.6119 USDT |
260,678.3626 EDEN |
0.6343 USDT |
0.5875 USDT |
0.5956 USDT |
0.6114 USDT |
| 2022-01-17 |
0.6518 USDT |
243,353.4510 EDEN |
0.6820 USDT |
0.6142 USDT |
0.6201 USDT |
0.6201 USDT |
| 2022-01-16 |
0.6994 USDT |
247,986.9781 EDEN |
0.7106 USDT |
0.6813 USDT |
0.6888 USDT |
0.6895 USDT |
| 2022-01-15 |
0.7082 USDT |
218,598.7201 EDEN |
0.7102 USDT |
0.6821 USDT |
0.6968 USDT |
0.7126 USDT |
| 2022-01-14 |
0.6956 USDT |
240,647.7641 EDEN |
0.7041 USDT |
0.6698 USDT |
0.6836 USDT |
0.7007 USDT |
| 2022-01-13 |
0.7475 USDT |
344,307.6556 EDEN |
0.8024 USDT |
0.7050 USDT |
0.7181 USDT |
0.7126 USDT |
| 2022-01-12 |
0.7896 USDT |
637,062.2851 EDEN |
0.7532 USDT |
0.7418 USDT |
0.7616 USDT |
0.7968 USDT |
| 2022-01-11 |
0.7393 USDT |
348,899.9454 EDEN |
0.7330 USDT |
0.7001 USDT |
0.7242 USDT |
0.7616 USDT |
| 2022-01-10 |
0.6902 USDT |
637,821.2748 EDEN |
0.6880 USDT |
0.6410 USDT |
0.6783 USDT |
0.7305 USDT |
| 2022-01-09 |
0.6767 USDT |
253,926.4542 EDEN |
0.6688 USDT |
0.6502 USDT |
0.6608 USDT |
0.6868 USDT |
| 2022-01-08 |
0.6807 USDT |
397,901.9179 EDEN |
0.6941 USDT |
0.6400 USDT |
0.6588 USDT |
0.6725 USDT |
| 2022-01-07 |
0.7037 USDT |
491,596.7056 EDEN |
0.7456 USDT |
0.6731 USDT |
0.6936 USDT |
0.6971 USDT |
| 2022-01-06 |
0.7522 USDT |
455,206.8587 EDEN |
0.7945 USDT |
0.7257 USDT |
0.7468 USDT |
0.7460 USDT |
| 2022-01-05 |
0.8313 USDT |
474,665.6284 EDEN |
0.8889 USDT |
0.7556 USDT |
0.7849 USDT |
0.7870 USDT |
| 2022-01-04 |
0.9060 USDT |
156,829.0733 EDEN |
0.9157 USDT |
0.8739 USDT |
0.8804 USDT |
0.8846 USDT |
| 2022-01-03 |
0.9221 USDT |
137,550.4208 EDEN |
0.9255 USDT |
0.8864 USDT |
0.9028 USDT |
0.9157 USDT |
| 2022-01-02 |
0.9224 USDT |
166,919.3000 EDEN |
0.8880 USDT |
0.8838 USDT |
0.8880 USDT |
0.9384 USDT |
| 2022-01-01 |
0.8669 USDT |
173,368.6373 EDEN |
0.8551 USDT |
0.8518 USDT |
0.8578 USDT |
0.8741 USDT |
| 2021-12-31 |
0.8794 USDT |
490,219.0789 EDEN |
0.8780 USDT |
0.8463 USDT |
0.8671 USDT |
0.8482 USDT |
| 2021-12-30 |
0.8722 USDT |
354,256.6178 EDEN |
0.8604 USDT |
0.8446 USDT |
0.8670 USDT |
0.8900 USDT |
| 2021-12-29 |
0.9149 USDT |
357,367.7820 EDEN |
0.9226 USDT |
0.8927 USDT |
0.8996 USDT |
0.9004 USDT |
| 2021-12-28 |
0.9534 USDT |
539,788.0358 EDEN |
1.0075 USDT |
0.9123 USDT |
0.9189 USDT |
0.9143 USDT |
| 2021-12-27 |
1.0099 USDT |
449,530.3567 EDEN |
0.9711 USDT |
0.9711 USDT |
0.9781 USDT |
1.0081 USDT |
| 2021-12-26 |
0.9650 USDT |
336,318.5056 EDEN |
0.9883 USDT |
0.9472 USDT |
0.9581 USDT |
0.9775 USDT |
| 2021-12-25 |
0.9813 USDT |
322,749.8948 EDEN |
0.9842 USDT |
0.9607 USDT |
0.9749 USDT |
0.9821 USDT |
| 2021-12-24 |
1.0090 USDT |
248,690.2122 EDEN |
1.0178 USDT |
0.9903 USDT |
0.9976 USDT |
0.9946 USDT |
| 2021-12-23 |
0.9813 USDT |
333,622.0010 EDEN |
1.0033 USDT |
0.9478 USDT |
0.9696 USDT |
1.0187 USDT |
| 2021-12-22 |
0.9865 USDT |
358,766.5587 EDEN |
0.9494 USDT |
0.9422 USDT |
0.9522 USDT |
1.0087 USDT |
| 2021-12-21 |
0.9460 USDT |
342,351.1501 EDEN |
0.9230 USDT |
0.9147 USDT |
0.9221 USDT |
0.9526 USDT |
| 2021-12-20 |
0.9118 USDT |
369,593.5759 EDEN |
0.9380 USDT |
0.8843 USDT |
0.8951 USDT |
0.9238 USDT |
| 2021-12-19 |
0.9620 USDT |
268,621.9563 EDEN |
0.9609 USDT |
0.9383 USDT |
0.9457 USDT |
0.9486 USDT |
| 2021-12-18 |
0.9652 USDT |
347,803.7238 EDEN |
0.9624 USDT |
0.9339 USDT |
0.9496 USDT |
0.9613 USDT |
| 2021-12-17 |
0.9836 USDT |
565,988.0735 EDEN |
1.0205 USDT |
0.9449 USDT |
0.9639 USDT |
0.9575 USDT |
| 2021-12-16 |
1.0637 USDT |
739,519.2778 EDEN |
1.0611 USDT |
1.0384 USDT |
1.0431 USDT |
1.0404 USDT |
| 2021-12-15 |
1.0252 USDT |
1,170,379.0913 EDEN |
1.0078 USDT |
0.9763 USDT |
1.0002 USDT |
1.0768 USDT |
| 2021-12-14 |
1.0534 USDT |
1,028,046.3884 EDEN |
1.1335 USDT |
0.9765 USDT |
0.9974 USDT |
1.0107 USDT |
| 2021-12-13 |
1.1155 USDT |
1,654,937.8546 EDEN |
1.1000 USDT |
1.0390 USDT |
1.0503 USDT |
1.1093 USDT |