Identifier on Huobi: edenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.0561 USDT |
13,085.1028 EDEN |
0.0578 USDT |
0.0552 USDT |
0.0552 USDT |
0.0556 USDT |
| 2022-11-26 |
0.0583 USDT |
52,609.8640 EDEN |
0.0610 USDT |
0.0537 USDT |
0.0563 USDT |
0.0578 USDT |
| 2022-11-25 |
0.0604 USDT |
7,357.5005 EDEN |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
0.0659 USDT |
| 2022-11-24 |
0.0557 USDT |
0.0629 EDEN |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-11-23 |
0.0557 USDT |
39.4122 EDEN |
0.0570 USDT |
0.0557 USDT |
0.0557 USDT |
0.0557 USDT |
| 2022-11-22 |
0.0598 USDT |
9,238.0152 EDEN |
0.0613 USDT |
0.0570 USDT |
0.0570 USDT |
0.0570 USDT |
| 2022-11-21 |
0.0631 USDT |
3,819.3597 EDEN |
0.0727 USDT |
0.0602 USDT |
0.0633 USDT |
0.0633 USDT |
| 2022-11-20 |
0.0675 USDT |
5,112.1579 EDEN |
0.0657 USDT |
0.0653 USDT |
0.0657 USDT |
0.0727 USDT |
| 2022-11-19 |
0.0660 USDT |
2,690.6322 EDEN |
0.0696 USDT |
0.0642 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-11-18 |
0.0675 USDT |
15,680.6237 EDEN |
0.0677 USDT |
0.0648 USDT |
0.0655 USDT |
0.0696 USDT |
| 2022-11-17 |
0.0650 USDT |
104,446.1571 EDEN |
0.0659 USDT |
0.0617 USDT |
0.0642 USDT |
0.0648 USDT |
| 2022-11-16 |
0.0663 USDT |
114,050.8302 EDEN |
0.0669 USDT |
0.0632 USDT |
0.0657 USDT |
0.0660 USDT |
| 2022-11-15 |
0.0698 USDT |
92,729.7914 EDEN |
0.0789 USDT |
0.0657 USDT |
0.0716 USDT |
0.0657 USDT |
| 2022-11-14 |
0.0689 USDT |
30,044.4498 EDEN |
0.0814 USDT |
0.0634 USDT |
0.0639 USDT |
0.0789 USDT |
| 2022-11-13 |
0.0636 USDT |
8,202.5332 EDEN |
0.0738 USDT |
0.0570 USDT |
0.0570 USDT |
0.0697 USDT |
| 2022-11-12 |
0.0772 USDT |
101,982.1306 EDEN |
0.0807 USDT |
0.0670 USDT |
0.0750 USDT |
0.0751 USDT |
| 2022-11-11 |
0.0824 USDT |
77,235.5985 EDEN |
0.0855 USDT |
0.0775 USDT |
0.0804 USDT |
0.0807 USDT |
| 2022-11-10 |
0.0765 USDT |
178,035.7241 EDEN |
0.0766 USDT |
0.0665 USDT |
0.0691 USDT |
0.0821 USDT |
| 2022-11-09 |
0.0790 USDT |
347,628.9243 EDEN |
0.0847 USDT |
0.0732 USDT |
0.0770 USDT |
0.0767 USDT |
| 2022-11-08 |
0.0919 USDT |
136,008.7096 EDEN |
0.0990 USDT |
0.0803 USDT |
0.0837 USDT |
0.0839 USDT |
| 2022-11-07 |
0.1017 USDT |
150,823.0179 EDEN |
0.1009 USDT |
0.0959 USDT |
0.0986 USDT |
0.0986 USDT |
| 2022-11-06 |
0.1042 USDT |
494,334.4188 EDEN |
0.1033 USDT |
0.0886 USDT |
0.1020 USDT |
0.1031 USDT |
| 2022-11-05 |
0.1028 USDT |
101,692.8209 EDEN |
0.1014 USDT |
0.0948 USDT |
0.0992 USDT |
0.1032 USDT |
| 2022-11-04 |
0.1024 USDT |
921,022.0170 EDEN |
0.0946 USDT |
0.0839 USDT |
0.0947 USDT |
0.0981 USDT |
| 2022-11-03 |
0.0936 USDT |
12,355.3121 EDEN |
0.0927 USDT |
0.0916 USDT |
0.0927 USDT |
0.0948 USDT |
| 2022-11-02 |
0.0946 USDT |
25,672.7787 EDEN |
0.0956 USDT |
0.0907 USDT |
0.0907 USDT |
0.0907 USDT |
| 2022-11-01 |
0.0966 USDT |
11,692.1340 EDEN |
0.0971 USDT |
0.0898 USDT |
0.0950 USDT |
0.0965 USDT |
| 2022-10-31 |
0.0985 USDT |
34,398.4283 EDEN |
0.0982 USDT |
0.0961 USDT |
0.0964 USDT |
0.0964 USDT |
| 2022-10-30 |
0.0999 USDT |
20,956.5046 EDEN |
0.1002 USDT |
0.0983 USDT |
0.0984 USDT |
0.0989 USDT |
| 2022-10-29 |
0.1013 USDT |
114,893.5715 EDEN |
0.1003 USDT |
0.0988 USDT |
0.0999 USDT |
0.1003 USDT |
| 2022-10-28 |
0.0971 USDT |
23,295.9591 EDEN |
0.0955 USDT |
0.0939 USDT |
0.0941 USDT |
0.1015 USDT |
| 2022-10-27 |
0.0965 USDT |
34,581.6952 EDEN |
0.0980 USDT |
0.0947 USDT |
0.0949 USDT |
0.0952 USDT |
| 2022-10-26 |
0.0949 USDT |
41,705.0535 EDEN |
0.0903 USDT |
0.0887 USDT |
0.0907 USDT |
0.0981 USDT |
| 2022-10-25 |
0.0894 USDT |
36,942.5740 EDEN |
0.0836 USDT |
0.0817 USDT |
0.0839 USDT |
0.0926 USDT |
| 2022-10-24 |
0.0836 USDT |
23,539.2187 EDEN |
0.0853 USDT |
0.0820 USDT |
0.0822 USDT |
0.0838 USDT |
| 2022-10-23 |
0.0831 USDT |
4,323.4034 EDEN |
0.0823 USDT |
0.0815 USDT |
0.0818 USDT |
0.0859 USDT |
| 2022-10-22 |
0.0821 USDT |
6,285.1650 EDEN |
0.0808 USDT |
0.0807 USDT |
0.0807 USDT |
0.0827 USDT |
| 2022-10-21 |
0.0794 USDT |
13,307.4658 EDEN |
0.0809 USDT |
0.0782 USDT |
0.0792 USDT |
0.0806 USDT |
| 2022-10-20 |
0.0799 USDT |
90,753.0083 EDEN |
0.0787 USDT |
0.0787 USDT |
0.0787 USDT |
0.0810 USDT |
| 2022-10-19 |
0.0796 USDT |
4,528.7454 EDEN |
0.0807 USDT |
0.0787 USDT |
0.0787 USDT |
0.0788 USDT |
| 2022-10-18 |
0.0806 USDT |
32,535.2954 EDEN |
0.0796 USDT |
0.0789 USDT |
0.0791 USDT |
0.0799 USDT |
| 2022-10-17 |
0.0782 USDT |
47,939.4970 EDEN |
0.0769 USDT |
0.0768 USDT |
0.0771 USDT |
0.0790 USDT |
| 2022-10-16 |
0.0757 USDT |
32,029.3694 EDEN |
0.0748 USDT |
0.0741 USDT |
0.0745 USDT |
0.0769 USDT |
| 2022-10-15 |
0.0741 USDT |
19,794.5482 EDEN |
0.0718 USDT |
0.0702 USDT |
0.0719 USDT |
0.0740 USDT |
| 2022-10-14 |
0.0756 USDT |
79,668.2968 EDEN |
0.0761 USDT |
0.0722 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-10-13 |
0.0748 USDT |
41,756.3341 EDEN |
0.0790 USDT |
0.0722 USDT |
0.0729 USDT |
0.0746 USDT |
| 2022-10-12 |
0.0775 USDT |
11,833.4977 EDEN |
0.0770 USDT |
0.0766 USDT |
0.0771 USDT |
0.0779 USDT |
| 2022-10-11 |
0.0774 USDT |
32,068.9013 EDEN |
0.0775 USDT |
0.0765 USDT |
0.0768 USDT |
0.0771 USDT |
| 2022-10-10 |
0.0755 USDT |
36,489.7806 EDEN |
0.0757 USDT |
0.0739 USDT |
0.0739 USDT |
0.0754 USDT |
| 2022-10-09 |
0.0763 USDT |
9,074.8208 EDEN |
0.0758 USDT |
0.0756 USDT |
0.0756 USDT |
0.0762 USDT |