Identifier on Huobi: edenusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
3.5722 USDT |
1,534,247.3312 EDEN |
3.3786 USDT |
3.3740 USDT |
3.4239 USDT |
3.6088 USDT |
| 2021-10-22 |
3.4167 USDT |
2,968,026.2244 EDEN |
2.9903 USDT |
2.9736 USDT |
3.0596 USDT |
3.3698 USDT |
| 2021-10-21 |
3.0376 USDT |
1,130,724.0701 EDEN |
3.0599 USDT |
2.9244 USDT |
2.9801 USDT |
2.9996 USDT |
| 2021-10-20 |
2.9716 USDT |
1,514,768.3529 EDEN |
3.1076 USDT |
2.8500 USDT |
2.9430 USDT |
3.0503 USDT |
| 2021-10-19 |
3.2482 USDT |
755,431.6853 EDEN |
3.3788 USDT |
3.0200 USDT |
3.0638 USDT |
3.0855 USDT |
| 2021-10-18 |
3.4571 USDT |
838,318.6832 EDEN |
3.6440 USDT |
3.2588 USDT |
3.3467 USDT |
3.3629 USDT |
| 2021-10-17 |
3.6232 USDT |
702,243.3291 EDEN |
3.4603 USDT |
3.4333 USDT |
3.5287 USDT |
3.5850 USDT |
| 2021-10-16 |
3.6354 USDT |
843,018.9611 EDEN |
3.7004 USDT |
3.4632 USDT |
3.4903 USDT |
3.4833 USDT |
| 2021-10-15 |
3.5212 USDT |
1,448,180.7408 EDEN |
3.3275 USDT |
3.2258 USDT |
3.2840 USDT |
3.8989 USDT |
| 2021-10-14 |
3.3716 USDT |
1,202,306.6571 EDEN |
3.2010 USDT |
3.1888 USDT |
3.2477 USDT |
3.3889 USDT |
| 2021-10-13 |
3.0055 USDT |
1,286,432.2109 EDEN |
2.9073 USDT |
2.7983 USDT |
2.8488 USDT |
3.1782 USDT |
| 2021-10-12 |
2.8917 USDT |
893,521.2065 EDEN |
3.0722 USDT |
2.7314 USDT |
2.8290 USDT |
2.8976 USDT |
| 2021-10-11 |
3.1102 USDT |
982,229.4937 EDEN |
2.9877 USDT |
2.9757 USDT |
2.9952 USDT |
2.9952 USDT |
| 2021-10-10 |
3.2871 USDT |
1,015,362.9232 EDEN |
3.4473 USDT |
3.1501 USDT |
3.1901 USDT |
3.1995 USDT |
| 2021-10-09 |
3.4800 USDT |
1,839,944.8869 EDEN |
3.3052 USDT |
3.2380 USDT |
3.2972 USDT |
3.4561 USDT |
| 2021-10-08 |
3.2753 USDT |
6,235,910.5533 EDEN |
2.6192 USDT |
2.6164 USDT |
2.6999 USDT |
3.4573 USDT |
| 2021-10-07 |
2.6583 USDT |
2,303,365.7807 EDEN |
2.5811 USDT |
2.4916 USDT |
2.5488 USDT |
2.6121 USDT |
| 2021-10-06 |
2.8036 USDT |
1,202,411.4468 EDEN |
2.9817 USDT |
2.6612 USDT |
2.6850 USDT |
2.6722 USDT |
| 2021-10-05 |
3.0891 USDT |
1,313,510.1244 EDEN |
3.1700 USDT |
2.8915 USDT |
2.9960 USDT |
2.9881 USDT |
| 2021-10-04 |
3.3331 USDT |
858,094.1062 EDEN |
3.4189 USDT |
3.1201 USDT |
3.1917 USDT |
3.1816 USDT |
| 2021-10-03 |
3.3390 USDT |
585,611.8526 EDEN |
3.2100 USDT |
3.1621 USDT |
3.2257 USDT |
3.4400 USDT |
| 2021-10-02 |
3.3156 USDT |
697,467.3205 EDEN |
3.3569 USDT |
3.1700 USDT |
3.2017 USDT |
3.2015 USDT |
| 2021-10-01 |
3.2458 USDT |
737,893.2263 EDEN |
3.1432 USDT |
3.0393 USDT |
3.0566 USDT |
3.3725 USDT |
| 2021-09-30 |
3.2665 USDT |
803,527.0951 EDEN |
3.1638 USDT |
3.0000 USDT |
3.1085 USDT |
3.1471 USDT |
| 2021-09-29 |
3.4140 USDT |
544,338.8316 EDEN |
3.2434 USDT |
3.1000 USDT |
3.1563 USDT |
3.1628 USDT |
| 2021-09-28 |
3.5520 USDT |
777,577.7143 EDEN |
3.8745 USDT |
3.2155 USDT |
3.2728 USDT |
3.2958 USDT |
| 2021-09-27 |
4.1659 USDT |
341,601.1485 EDEN |
4.0447 USDT |
3.9443 USDT |
3.9870 USDT |
3.9775 USDT |
| 2021-09-26 |
4.0219 USDT |
642,114.3118 EDEN |
4.3040 USDT |
3.6665 USDT |
3.7902 USDT |
4.0507 USDT |
| 2021-09-25 |
4.5114 USDT |
496,035.5829 EDEN |
4.8478 USDT |
4.2656 USDT |
4.3259 USDT |
4.3259 USDT |
| 2021-09-24 |
4.8649 USDT |
899,348.7055 EDEN |
5.2276 USDT |
4.4233 USDT |
4.6702 USDT |
4.8990 USDT |
| 2021-09-23 |
4.8906 USDT |
467,256.1366 EDEN |
4.6433 USDT |
4.6132 USDT |
4.6661 USDT |
5.2466 USDT |
| 2021-09-22 |
4.4305 USDT |
441,915.9784 EDEN |
4.1610 USDT |
4.1000 USDT |
4.2860 USDT |
4.6310 USDT |
| 2021-09-21 |
4.8346 USDT |
442,872.3876 EDEN |
4.8535 USDT |
4.4950 USDT |
4.5460 USDT |
4.4953 USDT |
| 2021-09-20 |
5.3163 USDT |
560,360.4923 EDEN |
5.9150 USDT |
4.9143 USDT |
5.0182 USDT |
5.0182 USDT |
| 2021-09-19 |
6.0160 USDT |
356,708.1270 EDEN |
6.0388 USDT |
5.7999 USDT |
5.8567 USDT |
6.0922 USDT |
| 2021-09-18 |
6.0907 USDT |
687,891.6929 EDEN |
5.6810 USDT |
5.6661 USDT |
5.7238 USDT |
6.0856 USDT |
| 2021-09-17 |
5.8401 USDT |
625,169.9051 EDEN |
6.0301 USDT |
5.6092 USDT |
5.6981 USDT |
5.6821 USDT |
| 2021-09-16 |
6.1746 USDT |
1,004,938.7627 EDEN |
6.2472 USDT |
5.9015 USDT |
5.9261 USDT |
5.9200 USDT |
| 2021-09-15 |
6.6530 USDT |
2,347,369.7124 EDEN |
5.1550 USDT |
5.1550 USDT |
6.4200 USDT |
6.3810 USDT |