Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
0.2925 USDT |
1,698.5880 DYM |
0.2898 USDT |
0.2858 USDT |
0.2858 USDT |
0.3020 USDT |
| 2025-06-01 |
0.2891 USDT |
1,258.1939 DYM |
0.2883 USDT |
0.2819 USDT |
0.2819 USDT |
0.2938 USDT |
| 2025-05-31 |
0.2794 USDT |
332.0600 DYM |
0.2742 USDT |
0.2742 USDT |
0.2742 USDT |
0.2823 USDT |
| 2025-05-30 |
0.3239 USDT |
2,190.9732 DYM |
0.3372 USDT |
0.3148 USDT |
0.3148 USDT |
0.3148 USDT |
| 2025-05-29 |
0.3533 USDT |
1,413.0506 DYM |
0.3540 USDT |
0.3420 USDT |
0.3420 USDT |
0.3442 USDT |
| 2025-05-28 |
0.3558 USDT |
820.7675 DYM |
0.3564 USDT |
0.3467 USDT |
0.3467 USDT |
0.3516 USDT |
| 2025-05-27 |
0.3535 USDT |
2,514.6672 DYM |
0.3420 USDT |
0.3373 USDT |
0.3400 USDT |
0.3614 USDT |
| 2025-05-26 |
0.3573 USDT |
573.2290 DYM |
0.3614 USDT |
0.3467 USDT |
0.3467 USDT |
0.3467 USDT |
| 2025-05-25 |
0.3356 USDT |
4,829.4563 DYM |
0.3539 USDT |
0.3280 USDT |
0.3327 USDT |
0.3327 USDT |
| 2025-05-24 |
0.3563 USDT |
475.2309 DYM |
0.3558 USDT |
0.3510 USDT |
0.3530 USDT |
0.3598 USDT |
| 2025-05-23 |
0.3969 USDT |
6,594.6338 DYM |
0.4149 USDT |
0.3664 USDT |
0.3767 USDT |
0.3767 USDT |
| 2025-05-22 |
0.3800 USDT |
127.7545 DYM |
0.3767 USDT |
0.3767 USDT |
0.3819 USDT |
0.3872 USDT |
| 2025-05-21 |
0.3840 USDT |
4,371.4972 DYM |
0.3819 USDT |
0.3715 USDT |
0.3715 USDT |
0.3889 USDT |
| 2025-05-20 |
0.3662 USDT |
2,099.6751 DYM |
0.3614 USDT |
0.3516 USDT |
0.3516 USDT |
0.3516 USDT |
| 2025-05-19 |
0.3510 USDT |
4,532.1800 DYM |
0.3767 USDT |
0.3420 USDT |
0.3467 USDT |
0.3564 USDT |
| 2025-05-18 |
0.3726 USDT |
11,634.3365 DYM |
0.3524 USDT |
0.3500 USDT |
0.3520 USDT |
0.3882 USDT |
| 2025-05-17 |
0.3601 USDT |
3,206.1157 DYM |
0.3715 USDT |
0.3488 USDT |
0.3488 USDT |
0.3564 USDT |
| 2025-05-16 |
0.3869 USDT |
5,531.0570 DYM |
0.3929 USDT |
0.3801 USDT |
0.3802 USDT |
0.3802 USDT |
| 2025-05-15 |
0.4159 USDT |
3,867.2942 DYM |
0.4322 USDT |
0.3926 USDT |
0.3966 USDT |
0.4036 USDT |
| 2025-05-14 |
0.4664 USDT |
4,864.0117 DYM |
0.4897 USDT |
0.4446 USDT |
0.4509 USDT |
0.4446 USDT |
| 2025-05-13 |
0.4210 USDT |
4,115.8422 DYM |
0.4092 USDT |
0.3872 USDT |
0.3930 USDT |
0.4500 USDT |
| 2025-05-12 |
0.4204 USDT |
6,635.5903 DYM |
0.4149 USDT |
0.3926 USDT |
0.4036 USDT |
0.4149 USDT |
| 2025-05-11 |
0.4092 USDT |
169.6330 DYM |
0.4149 USDT |
0.4036 USDT |
0.4092 USDT |
0.4092 USDT |
| 2025-05-10 |
0.4004 USDT |
3,809.2107 DYM |
0.3960 USDT |
0.3926 USDT |
0.3930 USDT |
0.3930 USDT |
| 2025-05-09 |
0.3409 USDT |
3,649.1555 DYM |
0.3236 USDT |
0.3236 USDT |
0.3300 USDT |
0.3537 USDT |
| 2025-05-08 |
0.2918 USDT |
3,599.2678 DYM |
0.2858 USDT |
0.2858 USDT |
0.2858 USDT |
0.3020 USDT |
| 2025-05-07 |
0.2799 USDT |
8,365.2651 DYM |
0.2771 USDT |
0.2742 USDT |
0.2760 USDT |
0.2780 USDT |
| 2025-05-06 |
0.2763 USDT |
60.9289 DYM |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
0.2763 USDT |
| 2025-05-05 |
0.2831 USDT |
1,343.9121 DYM |
0.2793 USDT |
0.2780 USDT |
0.2787 USDT |
0.2787 USDT |
| 2025-05-04 |
0.2955 USDT |
4,516.6082 DYM |
0.3105 USDT |
0.2786 USDT |
0.2819 USDT |
0.2802 USDT |
| 2025-05-03 |
0.3239 USDT |
2,604.4651 DYM |
0.3327 USDT |
0.3062 USDT |
0.3105 USDT |
0.3105 USDT |
| 2025-05-02 |
0.3391 USDT |
3,420.7787 DYM |
0.3430 USDT |
0.3327 USDT |
0.3340 USDT |
0.3370 USDT |
| 2025-05-01 |
0.3560 USDT |
1,883.7925 DYM |
0.3543 USDT |
0.3516 USDT |
0.3516 USDT |
0.3516 USDT |
| 2025-04-30 |
0.3404 USDT |
127.1345 DYM |
0.3420 USDT |
0.3373 USDT |
0.3373 USDT |
0.3420 USDT |
| 2025-04-29 |
0.3674 USDT |
15,950.2771 DYM |
0.3648 USDT |
0.3482 USDT |
0.3491 USDT |
0.3491 USDT |
| 2025-04-28 |
0.3442 USDT |
10,847.9612 DYM |
0.3148 USDT |
0.3020 USDT |
0.3105 USDT |
0.3668 USDT |
| 2025-04-27 |
0.3299 USDT |
5,365.5323 DYM |
0.3420 USDT |
0.3245 USDT |
0.3245 USDT |
0.3285 USDT |
| 2025-04-26 |
0.3413 USDT |
4,779.6299 DYM |
0.3334 USDT |
0.3334 USDT |
0.3334 USDT |
0.3373 USDT |
| 2025-04-25 |
0.3225 USDT |
19,250.1162 DYM |
0.3098 USDT |
0.3060 USDT |
0.3060 USDT |
0.3325 USDT |
| 2025-04-24 |
0.2998 USDT |
5,675.3130 DYM |
0.3044 USDT |
0.2898 USDT |
0.2902 USDT |
0.3072 USDT |
| 2025-04-23 |
0.3027 USDT |
17,414.7109 DYM |
0.2978 USDT |
0.2938 USDT |
0.2979 USDT |
0.3040 USDT |
| 2025-04-22 |
0.2824 USDT |
3,898.7787 DYM |
0.2810 USDT |
0.2730 USDT |
0.2752 USDT |
0.2890 USDT |
| 2025-04-21 |
0.2898 USDT |
4,012.8281 DYM |
0.2830 USDT |
0.2800 USDT |
0.2800 USDT |
0.2800 USDT |
| 2025-04-20 |
0.2851 USDT |
1,874.7223 DYM |
0.2858 USDT |
0.2800 USDT |
0.2800 USDT |
0.2858 USDT |
| 2025-04-19 |
0.2723 USDT |
158.2181 DYM |
0.2705 USDT |
0.2705 USDT |
0.2733 USDT |
0.2742 USDT |
| 2025-04-18 |
0.2589 USDT |
428.7515 DYM |
0.2602 USDT |
0.2586 USDT |
0.2586 USDT |
0.2586 USDT |
| 2025-04-17 |
0.2622 USDT |
7,182.3347 DYM |
0.2583 USDT |
0.2576 USDT |
0.2578 USDT |
0.2602 USDT |
| 2025-04-16 |
0.2599 USDT |
28,787.1889 DYM |
0.2625 USDT |
0.2559 USDT |
0.2585 USDT |
0.2586 USDT |
| 2025-04-15 |
0.2798 USDT |
85,600.6439 DYM |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2777 USDT |
| 2025-04-14 |
0.2601 USDT |
17,954.3910 DYM |
0.2524 USDT |
0.2524 USDT |
0.2524 USDT |
0.2631 USDT |