Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.4750 USDT |
3,038,632.9089 DYM |
0.4620 USDT |
0.4565 USDT |
0.4647 USDT |
0.5042 USDT |
| 2025-02-21 |
0.4968 USDT |
1,838,074.3033 DYM |
0.4939 USDT |
0.4819 USDT |
0.4919 USDT |
0.5123 USDT |
| 2025-02-20 |
0.4780 USDT |
3,633,164.6114 DYM |
0.4614 USDT |
0.4584 USDT |
0.4686 USDT |
0.4945 USDT |
| 2025-02-19 |
0.4542 USDT |
2,547,969.8353 DYM |
0.4527 USDT |
0.4396 USDT |
0.4482 USDT |
0.4664 USDT |
| 2025-02-18 |
0.4571 USDT |
3,218,117.4873 DYM |
0.4839 USDT |
0.4221 USDT |
0.4333 USDT |
0.4415 USDT |
| 2025-02-17 |
0.5036 USDT |
2,083,888.5176 DYM |
0.4990 USDT |
0.4812 USDT |
0.4961 USDT |
0.5168 USDT |
| 2025-02-16 |
0.5074 USDT |
1,880,618.1173 DYM |
0.5064 USDT |
0.4948 USDT |
0.5034 USDT |
0.5053 USDT |
| 2025-02-15 |
0.5329 USDT |
1,811,187.8794 DYM |
0.5357 USDT |
0.5243 USDT |
0.5374 USDT |
0.5260 USDT |
| 2025-02-14 |
0.5272 USDT |
2,696,039.8353 DYM |
0.5216 USDT |
0.5136 USDT |
0.5219 USDT |
0.5468 USDT |
| 2025-02-13 |
0.5344 USDT |
2,876,609.4792 DYM |
0.5502 USDT |
0.5099 USDT |
0.5218 USDT |
0.5124 USDT |
| 2025-02-12 |
0.5321 USDT |
2,795,171.8486 DYM |
0.5491 USDT |
0.4998 USDT |
0.5288 USDT |
0.5246 USDT |
| 2025-02-11 |
0.5979 USDT |
1,727,581.3817 DYM |
0.5754 USDT |
0.5744 USDT |
0.6021 USDT |
0.6115 USDT |
| 2025-02-10 |
0.5529 USDT |
1,926,026.7933 DYM |
0.5518 USDT |
0.5251 USDT |
0.5454 USDT |
0.5590 USDT |
| 2025-02-09 |
0.5748 USDT |
2,104,978.2169 DYM |
0.5774 USDT |
0.5564 USDT |
0.5710 USDT |
0.5695 USDT |
| 2025-02-08 |
0.5592 USDT |
3,360,754.2896 DYM |
0.5470 USDT |
0.5402 USDT |
0.5525 USDT |
0.5724 USDT |
| 2025-02-07 |
0.5560 USDT |
2,085,627.1680 DYM |
0.5396 USDT |
0.5373 USDT |
0.5556 USDT |
0.5661 USDT |
| 2025-02-06 |
0.5788 USDT |
2,836,342.1318 DYM |
0.6061 USDT |
0.5350 USDT |
0.5587 USDT |
0.5441 USDT |
| 2025-02-05 |
0.6278 USDT |
1,858,138.8647 DYM |
0.6237 USDT |
0.6115 USDT |
0.6272 USDT |
0.6266 USDT |
| 2025-02-04 |
0.6283 USDT |
2,817,782.9524 DYM |
0.6709 USDT |
0.5827 USDT |
0.6037 USDT |
0.6224 USDT |
| 2025-02-03 |
0.5970 USDT |
4,156,333.1468 DYM |
0.6822 USDT |
0.5181 USDT |
0.5908 USDT |
0.6311 USDT |
| 2025-02-02 |
0.7736 USDT |
2,703,831.7677 DYM |
0.8214 USDT |
0.6390 USDT |
0.6827 USDT |
0.6743 USDT |
| 2025-02-01 |
0.9093 USDT |
2,044,254.2604 DYM |
0.9402 USDT |
0.8232 USDT |
0.8391 USDT |
0.8278 USDT |
| 2025-01-31 |
0.9471 USDT |
1,186,497.1735 DYM |
0.9366 USDT |
0.9164 USDT |
0.9297 USDT |
0.9913 USDT |
| 2025-01-30 |
0.9309 USDT |
1,945,091.1525 DYM |
0.8974 USDT |
0.8871 USDT |
0.9058 USDT |
0.9463 USDT |
| 2025-01-29 |
0.8978 USDT |
2,066,958.1715 DYM |
0.8736 USDT |
0.8563 USDT |
0.8944 USDT |
0.9007 USDT |
| 2025-01-28 |
0.9813 USDT |
1,894,550.6368 DYM |
1.0048 USDT |
0.9001 USDT |
0.9311 USDT |
0.9073 USDT |
| 2025-01-27 |
0.9746 USDT |
981,664.3378 DYM |
1.0461 USDT |
0.9207 USDT |
0.9560 USDT |
0.9510 USDT |
| 2025-01-26 |
1.0977 USDT |
1,313,938.8624 DYM |
1.0783 USDT |
1.0739 USDT |
1.0908 USDT |
1.1042 USDT |
| 2025-01-25 |
1.0649 USDT |
1,275,049.3136 DYM |
1.0749 USDT |
1.0464 USDT |
1.0656 USDT |
1.0992 USDT |
| 2025-01-24 |
1.1224 USDT |
2,715,070.8187 DYM |
1.1243 USDT |
1.0719 USDT |
1.0956 USDT |
1.0824 USDT |
| 2025-01-23 |
1.1126 USDT |
875,544.7781 DYM |
1.1291 USDT |
1.0951 USDT |
1.1115 USDT |
1.1021 USDT |
| 2025-01-22 |
1.1606 USDT |
1,081,253.5872 DYM |
1.1713 USDT |
1.1327 USDT |
1.1587 USDT |
1.1557 USDT |
| 2025-01-21 |
1.1150 USDT |
3,010,548.5913 DYM |
1.1261 USDT |
1.0567 USDT |
1.0853 USDT |
1.1660 USDT |
| 2025-01-20 |
1.1326 USDT |
1,971,802.6177 DYM |
1.1094 USDT |
1.0370 USDT |
1.0730 USDT |
1.2161 USDT |
| 2025-01-19 |
1.2750 USDT |
822,327.8219 DYM |
1.2670 USDT |
1.1748 USDT |
1.2157 USDT |
1.1824 USDT |
| 2025-01-18 |
1.3086 USDT |
1,140,003.0540 DYM |
1.3734 USDT |
1.2573 USDT |
1.2848 USDT |
1.2926 USDT |
| 2025-01-17 |
1.3145 USDT |
1,278,275.5461 DYM |
1.2418 USDT |
1.2414 USDT |
1.2599 USDT |
1.3381 USDT |
| 2025-01-16 |
1.2543 USDT |
1,047,463.6661 DYM |
1.2841 USDT |
1.2116 USDT |
1.2362 USDT |
1.2271 USDT |
| 2025-01-15 |
1.2181 USDT |
1,272,790.7231 DYM |
1.1895 USDT |
1.1514 USDT |
1.1673 USDT |
1.2829 USDT |
| 2025-01-14 |
1.1465 USDT |
695,869.0038 DYM |
1.1304 USDT |
1.1238 USDT |
1.1428 USDT |
1.1579 USDT |
| 2025-01-13 |
1.1317 USDT |
548,052.3784 DYM |
1.2053 USDT |
1.0411 USDT |
1.0665 USDT |
1.0785 USDT |
| 2025-01-12 |
1.2200 USDT |
334,840.0115 DYM |
1.2296 USDT |
1.2010 USDT |
1.2138 USDT |
1.2118 USDT |
| 2025-01-11 |
1.2307 USDT |
770,115.6565 DYM |
1.2444 USDT |
1.2107 USDT |
1.2228 USDT |
1.2164 USDT |
| 2025-01-10 |
1.2148 USDT |
1,254,064.5680 DYM |
1.1796 USDT |
1.1767 USDT |
1.1943 USDT |
1.2416 USDT |
| 2025-01-09 |
1.2871 USDT |
744,704.1244 DYM |
1.4714 USDT |
1.1629 USDT |
1.1854 USDT |
1.1797 USDT |
| 2025-01-08 |
1.4011 USDT |
916,963.8918 DYM |
1.4017 USDT |
1.3931 USDT |
1.4030 USDT |
1.3991 USDT |
| 2025-01-07 |
1.4932 USDT |
745,645.7191 DYM |
1.5307 USDT |
1.3976 USDT |
1.4759 USDT |
1.4084 USDT |
| 2025-01-06 |
1.5259 USDT |
828,768.8008 DYM |
1.5095 USDT |
1.4667 USDT |
1.4991 USDT |
1.5446 USDT |
| 2025-01-05 |
1.4944 USDT |
441,465.4005 DYM |
1.5083 USDT |
1.4719 USDT |
1.4963 USDT |
1.5034 USDT |
| 2025-01-04 |
1.5021 USDT |
515,846.8340 DYM |
1.5055 USDT |
1.4726 USDT |
1.4924 USDT |
1.4956 USDT |