Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.2586 USDT |
10,568.4821 DYM |
0.2667 USDT |
0.2507 USDT |
0.2507 USDT |
0.2507 USDT |
| 2025-04-12 |
0.2559 USDT |
1,536.5410 DYM |
0.2559 USDT |
0.2547 USDT |
0.2547 USDT |
0.2561 USDT |
| 2025-04-11 |
0.2516 USDT |
1,631.7082 DYM |
0.2455 USDT |
0.2455 USDT |
0.2455 USDT |
0.2524 USDT |
| 2025-04-10 |
0.2493 USDT |
18,241.8918 DYM |
0.2553 USDT |
0.2389 USDT |
0.2411 USDT |
0.2435 USDT |
| 2025-04-09 |
0.2374 USDT |
139,588.4535 DYM |
0.2334 USDT |
0.2251 USDT |
0.2317 USDT |
0.2413 USDT |
| 2025-04-08 |
0.2442 USDT |
185,949.3034 DYM |
0.2442 USDT |
0.2321 USDT |
0.2339 USDT |
0.2339 USDT |
| 2025-04-07 |
0.2305 USDT |
17,174.5816 DYM |
0.2320 USDT |
0.2191 USDT |
0.2236 USDT |
0.2275 USDT |
| 2025-04-06 |
0.2543 USDT |
4,236.1690 DYM |
0.2619 USDT |
0.2486 USDT |
0.2493 USDT |
0.2486 USDT |
| 2025-04-05 |
0.2622 USDT |
5,035.0996 DYM |
0.2636 USDT |
0.2609 USDT |
0.2614 USDT |
0.2619 USDT |
| 2025-04-04 |
0.2609 USDT |
18,489.2170 DYM |
0.2635 USDT |
0.2521 USDT |
0.2546 USDT |
0.2615 USDT |
| 2025-04-03 |
0.2581 USDT |
14,909.8645 DYM |
0.2624 USDT |
0.2507 USDT |
0.2528 USDT |
0.2605 USDT |
| 2025-04-02 |
0.2747 USDT |
1,932.2843 DYM |
0.2836 USDT |
0.2700 USDT |
0.2700 USDT |
0.2762 USDT |
| 2025-04-01 |
0.3039 USDT |
957.2421 DYM |
0.2984 USDT |
0.2946 USDT |
0.2984 USDT |
0.2984 USDT |
| 2025-03-31 |
0.2989 USDT |
717.1660 DYM |
0.2984 USDT |
0.2939 USDT |
0.2946 USDT |
0.3022 USDT |
| 2025-03-30 |
0.3088 USDT |
3,029.6717 DYM |
0.3022 USDT |
0.3022 USDT |
0.3022 USDT |
0.3061 USDT |
| 2025-03-29 |
0.3218 USDT |
222.5975 DYM |
0.3303 USDT |
0.3190 USDT |
0.3261 USDT |
0.3261 USDT |
| 2025-03-28 |
0.3621 USDT |
111.1574 DYM |
0.3610 USDT |
0.3598 USDT |
0.3610 USDT |
0.3656 USDT |
| 2025-03-27 |
0.3633 USDT |
72.3258 DYM |
0.3610 USDT |
0.3610 USDT |
0.3610 USDT |
0.3656 USDT |
| 2025-03-26 |
0.3648 USDT |
1,955.0342 DYM |
0.3676 USDT |
0.3648 USDT |
0.3648 USDT |
0.3648 USDT |
| 2025-03-25 |
0.3646 USDT |
6,643.2916 DYM |
0.3768 USDT |
0.3579 USDT |
0.3579 USDT |
0.3610 USDT |
| 2025-03-24 |
0.3722 USDT |
8,365.6988 DYM |
0.3676 USDT |
0.3676 USDT |
0.3676 USDT |
0.3768 USDT |
| 2025-03-23 |
0.0000 USDT |
0.0000 DYM |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-03-22 |
0.3778 USDT |
7,388.2578 DYM |
0.3751 USDT |
0.3748 USDT |
0.3752 USDT |
0.3847 USDT |
| 2025-03-21 |
0.3891 USDT |
1,809.7283 DYM |
0.4005 USDT |
0.3750 USDT |
0.3750 USDT |
0.3750 USDT |
| 2025-03-20 |
0.4059 USDT |
3,545.1249 DYM |
0.4047 USDT |
0.3993 USDT |
0.3997 USDT |
0.3997 USDT |
| 2025-03-19 |
0.4337 USDT |
43,680.7711 DYM |
0.4204 USDT |
0.3996 USDT |
0.3996 USDT |
0.4166 USDT |
| 2025-03-18 |
0.3676 USDT |
65,338.7004 DYM |
0.3303 USDT |
0.3220 USDT |
0.3261 USDT |
0.4313 USDT |
| 2025-03-17 |
0.3149 USDT |
4,716.2044 DYM |
0.3072 USDT |
0.3072 USDT |
0.3100 USDT |
0.3188 USDT |
| 2025-03-16 |
0.3265 USDT |
13,638.5160 DYM |
0.3219 USDT |
0.3151 USDT |
0.3156 USDT |
0.3302 USDT |
| 2025-03-15 |
0.3181 USDT |
8,320.7732 DYM |
0.3081 USDT |
0.3076 USDT |
0.3076 USDT |
0.3220 USDT |
| 2025-03-14 |
0.3070 USDT |
16,314.2218 DYM |
0.2987 USDT |
0.2987 USDT |
0.2987 USDT |
0.3100 USDT |
| 2025-03-13 |
0.3062 USDT |
68,360.3561 DYM |
0.3078 USDT |
0.2992 USDT |
0.2992 USDT |
0.3022 USDT |
| 2025-03-12 |
0.3041 USDT |
77,243.1135 DYM |
0.3021 USDT |
0.2937 USDT |
0.2946 USDT |
0.3022 USDT |
| 2025-03-11 |
0.2995 USDT |
149,529.6375 DYM |
0.3044 USDT |
0.2780 USDT |
0.2909 USDT |
0.3112 USDT |
| 2025-03-10 |
0.3117 USDT |
209,329.2769 DYM |
0.3016 USDT |
0.2898 USDT |
0.3029 USDT |
0.3032 USDT |
| 2025-03-09 |
0.3357 USDT |
9,340.9084 DYM |
0.3455 USDT |
0.3344 USDT |
0.3358 USDT |
0.3354 USDT |
| 2025-03-08 |
0.3551 USDT |
9,073.3169 DYM |
0.3502 USDT |
0.3481 USDT |
0.3481 USDT |
0.3541 USDT |
| 2025-03-07 |
0.3453 USDT |
1,000,650.7342 DYM |
0.3513 USDT |
0.3315 USDT |
0.3474 USDT |
0.3620 USDT |
| 2025-03-06 |
0.3610 USDT |
1,181,171.6029 DYM |
0.3594 USDT |
0.3516 USDT |
0.3612 USDT |
0.3604 USDT |
| 2025-03-05 |
0.3489 USDT |
703,808.7931 DYM |
0.3554 USDT |
0.3434 USDT |
0.3482 USDT |
0.3485 USDT |
| 2025-03-04 |
0.3517 USDT |
1,561,750.7222 DYM |
0.3688 USDT |
0.3302 USDT |
0.3509 USDT |
0.3446 USDT |
| 2025-03-03 |
0.4091 USDT |
4,475,083.9962 DYM |
0.4613 USDT |
0.3579 USDT |
0.3628 USDT |
0.3590 USDT |
| 2025-03-02 |
0.4203 USDT |
1,870,082.4125 DYM |
0.4244 USDT |
0.4087 USDT |
0.4188 USDT |
0.4475 USDT |
| 2025-03-01 |
0.4289 USDT |
2,622,974.1520 DYM |
0.4483 USDT |
0.4079 USDT |
0.4150 USDT |
0.4150 USDT |
| 2025-02-28 |
0.4262 USDT |
3,630,934.0257 DYM |
0.4395 USDT |
0.4017 USDT |
0.4131 USDT |
0.4493 USDT |
| 2025-02-27 |
0.4410 USDT |
1,112,852.3362 DYM |
0.4427 USDT |
0.4304 USDT |
0.4426 USDT |
0.4485 USDT |
| 2025-02-26 |
0.4278 USDT |
2,794,926.1970 DYM |
0.4220 USDT |
0.4155 USDT |
0.4246 USDT |
0.4343 USDT |
| 2025-02-25 |
0.3955 USDT |
3,275,106.1044 DYM |
0.3947 USDT |
0.3599 USDT |
0.3880 USDT |
0.4088 USDT |
| 2025-02-24 |
0.4488 USDT |
3,059,154.4721 DYM |
0.4854 USDT |
0.3895 USDT |
0.4053 USDT |
0.3948 USDT |
| 2025-02-23 |
0.5026 USDT |
1,789,834.7865 DYM |
0.5062 USDT |
0.4757 USDT |
0.4814 USDT |
0.4785 USDT |