Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.3175 USDT |
1,607,315.7321 DYM |
0.3320 USDT |
0.3030 USDT |
0.3152 USDT |
0.3194 USDT |
| 2025-07-21 |
0.3359 USDT |
1,091,325.4118 DYM |
0.3333 USDT |
0.3241 USDT |
0.3347 USDT |
0.3310 USDT |
| 2025-07-20 |
0.3298 USDT |
3,717,467.1849 DYM |
0.3229 USDT |
0.3089 USDT |
0.3152 USDT |
0.3310 USDT |
| 2025-07-19 |
0.2927 USDT |
1,459,529.5021 DYM |
0.2860 USDT |
0.2745 USDT |
0.2823 USDT |
0.3149 USDT |
| 2025-07-18 |
0.3055 USDT |
633,467.6256 DYM |
0.2913 USDT |
0.2889 USDT |
0.2979 USDT |
0.3053 USDT |
| 2025-07-17 |
0.2910 USDT |
669,872.4599 DYM |
0.2925 USDT |
0.2805 USDT |
0.2861 USDT |
0.2949 USDT |
| 2025-07-16 |
0.2898 USDT |
904,846.8323 DYM |
0.2912 USDT |
0.2819 USDT |
0.2896 USDT |
0.2923 USDT |
| 2025-07-15 |
0.2677 USDT |
2,291,450.3967 DYM |
0.2670 USDT |
0.2567 USDT |
0.2638 USDT |
0.2826 USDT |
| 2025-07-14 |
0.2789 USDT |
4,228,930.1564 DYM |
0.2742 USDT |
0.2659 USDT |
0.2728 USDT |
0.2690 USDT |
| 2025-07-13 |
0.2754 USDT |
3,406,584.7301 DYM |
0.2718 USDT |
0.2659 USDT |
0.2712 USDT |
0.2787 USDT |
| 2025-07-12 |
0.2847 USDT |
490,398.0034 DYM |
0.2889 USDT |
0.2793 USDT |
0.2871 USDT |
0.2868 USDT |
| 2025-07-11 |
0.2982 USDT |
2,675,765.9134 DYM |
0.2846 USDT |
0.2766 USDT |
0.2858 USDT |
0.3000 USDT |
| 2025-07-10 |
0.2485 USDT |
974,009.6233 DYM |
0.2475 USDT |
0.2429 USDT |
0.2477 USDT |
0.2518 USDT |
| 2025-07-09 |
0.2371 USDT |
971,461.5143 DYM |
0.2363 USDT |
0.2312 USDT |
0.2365 USDT |
0.2393 USDT |
| 2025-07-08 |
0.2298 USDT |
1,591,838.6977 DYM |
0.2284 USDT |
0.2235 USDT |
0.2265 USDT |
0.2321 USDT |
| 2025-07-07 |
0.2319 USDT |
2,014,201.9154 DYM |
0.2330 USDT |
0.2247 USDT |
0.2296 USDT |
0.2276 USDT |
| 2025-07-06 |
0.2243 USDT |
189,773.8423 DYM |
0.2252 USDT |
0.2226 USDT |
0.2258 USDT |
0.2229 USDT |
| 2025-07-05 |
0.2269 USDT |
707,293.8959 DYM |
0.2248 USDT |
0.2239 USDT |
0.2274 USDT |
0.2274 USDT |
| 2025-07-04 |
0.2338 USDT |
1,532,714.7158 DYM |
0.2422 USDT |
0.2274 USDT |
0.2302 USDT |
0.2283 USDT |
| 2025-07-03 |
0.2451 USDT |
2,826,332.5485 DYM |
0.2452 USDT |
0.2375 USDT |
0.2426 USDT |
0.2379 USDT |
| 2025-07-02 |
0.2203 USDT |
1,486,903.8640 DYM |
0.2144 USDT |
0.2107 USDT |
0.2154 USDT |
0.2286 USDT |
| 2025-07-01 |
0.2258 USDT |
1,575,457.1281 DYM |
0.2333 USDT |
0.2177 USDT |
0.2236 USDT |
0.2229 USDT |
| 2025-06-30 |
0.2349 USDT |
1,732,040.6145 DYM |
0.2437 USDT |
0.2262 USDT |
0.2364 USDT |
0.2327 USDT |
| 2025-06-29 |
0.2299 USDT |
1,220,648.1226 DYM |
0.2312 USDT |
0.2259 USDT |
0.2286 USDT |
0.2290 USDT |
| 2025-06-28 |
0.2251 USDT |
1,759,155.0130 DYM |
0.2218 USDT |
0.2177 USDT |
0.2205 USDT |
0.2327 USDT |
| 2025-06-27 |
0.2216 USDT |
707,892.9944 DYM |
0.2200 USDT |
0.2162 USDT |
0.2226 USDT |
0.2197 USDT |
| 2025-06-26 |
0.2261 USDT |
2,363,517.3595 DYM |
0.2350 USDT |
0.2006 USDT |
0.2212 USDT |
0.2208 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 DYM |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
0.2350 USDT |
| 2025-06-24 |
0.2339 USDT |
98.5243 DYM |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2350 USDT |
| 2025-06-23 |
0.2144 USDT |
1,773.0066 DYM |
0.1953 USDT |
0.1953 USDT |
0.1953 USDT |
0.2173 USDT |
| 2025-06-22 |
0.2040 USDT |
263.4580 DYM |
0.2148 USDT |
0.1974 USDT |
0.1974 USDT |
0.1982 USDT |
| 2025-06-21 |
0.2226 USDT |
153.5270 DYM |
0.2226 USDT |
0.2189 USDT |
0.2189 USDT |
0.2189 USDT |
| 2025-06-20 |
0.2383 USDT |
51.1244 DYM |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
0.2383 USDT |
| 2025-06-19 |
0.2425 USDT |
137.7029 DYM |
0.2465 USDT |
0.2424 USDT |
0.2426 USDT |
0.2426 USDT |
| 2025-06-18 |
0.2463 USDT |
478.2776 DYM |
0.2424 USDT |
0.2424 USDT |
0.2424 USDT |
0.2465 USDT |
| 2025-06-17 |
0.2554 USDT |
47.7175 DYM |
0.2595 USDT |
0.2551 USDT |
0.2551 USDT |
0.2551 USDT |
| 2025-06-16 |
0.2685 USDT |
230.9332 DYM |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2730 USDT |
| 2025-06-15 |
0.2613 USDT |
84.7719 DYM |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
0.2595 USDT |
| 2025-06-14 |
0.2632 USDT |
198.0038 DYM |
0.2631 USDT |
0.2609 USDT |
0.2609 USDT |
0.2609 USDT |
| 2025-06-13 |
0.2619 USDT |
491.1186 DYM |
0.2705 USDT |
0.2524 USDT |
0.2524 USDT |
0.2558 USDT |
| 2025-06-12 |
0.2955 USDT |
2,137.3457 DYM |
0.3011 USDT |
0.2900 USDT |
0.2948 USDT |
0.2902 USDT |
| 2025-06-11 |
0.3127 USDT |
157.3708 DYM |
0.3148 USDT |
0.3119 USDT |
0.3119 USDT |
0.3119 USDT |
| 2025-06-10 |
0.2992 USDT |
462.1639 DYM |
0.3062 USDT |
0.2979 USDT |
0.2981 USDT |
0.2979 USDT |
| 2025-06-09 |
0.2803 USDT |
275.3699 DYM |
0.2858 USDT |
0.2780 USDT |
0.2780 USDT |
0.2819 USDT |
| 2025-06-08 |
0.2855 USDT |
233.0814 DYM |
0.2858 USDT |
0.2780 USDT |
0.2780 USDT |
0.2780 USDT |
| 2025-06-07 |
0.2746 USDT |
592.5662 DYM |
0.2690 USDT |
0.2690 USDT |
0.2742 USDT |
0.2819 USDT |
| 2025-06-06 |
0.2711 USDT |
636.1736 DYM |
0.2667 USDT |
0.2667 USDT |
0.2667 USDT |
0.2676 USDT |
| 2025-06-05 |
0.2903 USDT |
277.2633 DYM |
0.2898 USDT |
0.2858 USDT |
0.2858 USDT |
0.2898 USDT |
| 2025-06-04 |
0.2980 USDT |
215.8981 DYM |
0.2979 USDT |
0.2938 USDT |
0.2938 USDT |
0.2979 USDT |
| 2025-06-03 |
0.3018 USDT |
354.8339 DYM |
0.3005 USDT |
0.2979 USDT |
0.2979 USDT |
0.3062 USDT |