Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.2211 USDT |
1,527,984.1379 DYM |
0.2194 USDT |
0.2162 USDT |
0.2203 USDT |
0.2224 USDT |
| 2025-09-09 |
0.2224 USDT |
3,366,852.6658 DYM |
0.2186 USDT |
0.2150 USDT |
0.2176 USDT |
0.2176 USDT |
| 2025-09-08 |
0.2133 USDT |
1,071,308.1927 DYM |
0.2109 USDT |
0.2090 USDT |
0.2114 USDT |
0.2144 USDT |
| 2025-09-07 |
0.2109 USDT |
811,723.1880 DYM |
0.2088 USDT |
0.2071 USDT |
0.2105 USDT |
0.2105 USDT |
| 2025-09-06 |
0.2070 USDT |
1,120,513.8210 DYM |
0.2095 USDT |
0.2044 USDT |
0.2067 USDT |
0.2071 USDT |
| 2025-09-05 |
0.2074 USDT |
1,923,966.8402 DYM |
0.2022 USDT |
0.2016 USDT |
0.2045 USDT |
0.2092 USDT |
| 2025-09-04 |
0.2117 USDT |
190,996.8480 DYM |
0.2122 USDT |
0.2085 USDT |
0.2111 USDT |
0.2090 USDT |
| 2025-09-03 |
0.2117 USDT |
16,398.7225 DYM |
0.2114 USDT |
0.2113 USDT |
0.2120 USDT |
0.2118 USDT |
| 2025-09-02 |
0.2022 USDT |
80,854.2826 DYM |
0.2021 USDT |
0.2013 USDT |
0.2033 USDT |
0.2020 USDT |
| 2025-09-01 |
0.2079 USDT |
919,835.5588 DYM |
0.2129 USDT |
0.2044 USDT |
0.2079 USDT |
0.2074 USDT |
| 2025-08-31 |
0.2183 USDT |
367,203.5854 DYM |
0.2138 USDT |
0.2134 USDT |
0.2180 USDT |
0.2178 USDT |
| 2025-08-30 |
0.2128 USDT |
528,270.1624 DYM |
0.2122 USDT |
0.2081 USDT |
0.2122 USDT |
0.2148 USDT |
| 2025-08-29 |
0.2216 USDT |
1,734,339.5554 DYM |
0.2273 USDT |
0.2106 USDT |
0.2136 USDT |
0.2121 USDT |
| 2025-08-28 |
0.2219 USDT |
2,936,681.0481 DYM |
0.2180 USDT |
0.2153 USDT |
0.2204 USDT |
0.2241 USDT |
| 2025-08-27 |
0.2200 USDT |
2,762,080.5437 DYM |
0.2216 USDT |
0.2165 USDT |
0.2190 USDT |
0.2206 USDT |
| 2025-08-26 |
0.2170 USDT |
1,255,834.7774 DYM |
0.2158 USDT |
0.2121 USDT |
0.2159 USDT |
0.2191 USDT |
| 2025-08-25 |
0.2411 USDT |
967,224.8180 DYM |
0.2457 USDT |
0.2318 USDT |
0.2347 USDT |
0.2336 USDT |
| 2025-08-24 |
0.2457 USDT |
1,066,768.7397 DYM |
0.2518 USDT |
0.2380 USDT |
0.2404 USDT |
0.2400 USDT |
| 2025-08-23 |
0.2545 USDT |
1,826,005.0065 DYM |
0.2581 USDT |
0.2485 USDT |
0.2523 USDT |
0.2510 USDT |
| 2025-08-22 |
0.2326 USDT |
995,769.6029 DYM |
0.2345 USDT |
0.2239 USDT |
0.2279 USDT |
0.2264 USDT |
| 2025-08-21 |
0.2440 USDT |
456,794.0978 DYM |
0.2440 USDT |
0.2405 USDT |
0.2437 USDT |
0.2428 USDT |
| 2025-08-20 |
0.2367 USDT |
627,899.4473 DYM |
0.2329 USDT |
0.2320 USDT |
0.2359 USDT |
0.2411 USDT |
| 2025-08-19 |
0.2428 USDT |
1,446,143.3896 DYM |
0.2423 USDT |
0.2358 USDT |
0.2397 USDT |
0.2485 USDT |
| 2025-08-18 |
0.2458 USDT |
1,722,801.1287 DYM |
0.2558 USDT |
0.2400 USDT |
0.2444 USDT |
0.2443 USDT |
| 2025-08-17 |
0.2599 USDT |
1,185,830.1734 DYM |
0.2546 USDT |
0.2529 USDT |
0.2565 USDT |
0.2559 USDT |
| 2025-08-16 |
0.2485 USDT |
1,678,782.5321 DYM |
0.2422 USDT |
0.2414 USDT |
0.2447 USDT |
0.2555 USDT |
| 2025-08-15 |
0.2421 USDT |
3,189,384.8411 DYM |
0.2455 USDT |
0.2304 USDT |
0.2370 USDT |
0.2417 USDT |
| 2025-08-14 |
0.2730 USDT |
1,439,011.8926 DYM |
0.2794 USDT |
0.2628 USDT |
0.2673 USDT |
0.2665 USDT |
| 2025-08-13 |
0.2682 USDT |
961,011.1009 DYM |
0.2666 USDT |
0.2621 USDT |
0.2680 USDT |
0.2773 USDT |
| 2025-08-12 |
0.2500 USDT |
1,610,661.4596 DYM |
0.2496 USDT |
0.2415 USDT |
0.2472 USDT |
0.2557 USDT |
| 2025-08-11 |
0.2683 USDT |
1,564,482.6804 DYM |
0.2721 USDT |
0.2553 USDT |
0.2603 USDT |
0.2621 USDT |
| 2025-08-10 |
0.2669 USDT |
1,106,349.8403 DYM |
0.2718 USDT |
0.2560 USDT |
0.2643 USDT |
0.2673 USDT |
| 2025-08-09 |
0.2703 USDT |
1,217,087.5347 DYM |
0.2606 USDT |
0.2584 USDT |
0.2607 USDT |
0.2770 USDT |
| 2025-08-08 |
0.2561 USDT |
1,419,124.5029 DYM |
0.2568 USDT |
0.2496 USDT |
0.2553 USDT |
0.2590 USDT |
| 2025-08-07 |
0.2471 USDT |
1,365,274.3849 DYM |
0.2404 USDT |
0.2372 USDT |
0.2447 USDT |
0.2543 USDT |
| 2025-08-06 |
0.2368 USDT |
1,481,019.0739 DYM |
0.2361 USDT |
0.2271 USDT |
0.2352 USDT |
0.2409 USDT |
| 2025-08-05 |
0.2443 USDT |
1,444,401.2224 DYM |
0.2560 USDT |
0.2341 USDT |
0.2409 USDT |
0.2358 USDT |
| 2025-08-04 |
0.2455 USDT |
494,704.4710 DYM |
0.2428 USDT |
0.2418 USDT |
0.2490 USDT |
0.2449 USDT |
| 2025-08-03 |
0.2405 USDT |
667,350.0244 DYM |
0.2335 USDT |
0.2302 USDT |
0.2383 USDT |
0.2422 USDT |
| 2025-08-02 |
0.2376 USDT |
1,832,829.5227 DYM |
0.2416 USDT |
0.2286 USDT |
0.2350 USDT |
0.2341 USDT |
| 2025-08-01 |
0.2468 USDT |
1,836,019.8934 DYM |
0.2531 USDT |
0.2404 USDT |
0.2444 USDT |
0.2455 USDT |
| 2025-07-31 |
0.2679 USDT |
1,012,023.1341 DYM |
0.2655 USDT |
0.2573 USDT |
0.2663 USDT |
0.2650 USDT |
| 2025-07-30 |
0.2660 USDT |
1,890,720.5527 DYM |
0.2754 USDT |
0.2528 USDT |
0.2627 USDT |
0.2643 USDT |
| 2025-07-29 |
0.2816 USDT |
1,667,223.7108 DYM |
0.2743 USDT |
0.2672 USDT |
0.2722 USDT |
0.2752 USDT |
| 2025-07-28 |
0.2950 USDT |
1,970,686.0290 DYM |
0.3031 USDT |
0.2782 USDT |
0.2826 USDT |
0.2816 USDT |
| 2025-07-27 |
0.2904 USDT |
1,364,501.5889 DYM |
0.2797 USDT |
0.2791 USDT |
0.2832 USDT |
0.2988 USDT |
| 2025-07-26 |
0.2826 USDT |
824,603.6942 DYM |
0.2812 USDT |
0.2781 USDT |
0.2811 USDT |
0.2806 USDT |
| 2025-07-25 |
0.2715 USDT |
1,761,209.2229 DYM |
0.2696 USDT |
0.2613 USDT |
0.2690 USDT |
0.2704 USDT |
| 2025-07-24 |
0.2717 USDT |
1,253,263.1504 DYM |
0.2801 USDT |
0.2569 USDT |
0.2664 USDT |
0.2775 USDT |
| 2025-07-23 |
0.3027 USDT |
1,577,120.8309 DYM |
0.3226 USDT |
0.2818 USDT |
0.2888 USDT |
0.2866 USDT |