Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-25 |
0.2411 USDT |
967,224.8180 DYM |
0.2457 USDT |
0.2318 USDT |
0.2347 USDT |
0.2336 USDT |
| 2025-08-24 |
0.2457 USDT |
1,066,768.7397 DYM |
0.2518 USDT |
0.2380 USDT |
0.2404 USDT |
0.2400 USDT |
| 2025-08-23 |
0.2545 USDT |
1,826,005.0065 DYM |
0.2581 USDT |
0.2485 USDT |
0.2523 USDT |
0.2510 USDT |
| 2025-08-22 |
0.2326 USDT |
995,769.6029 DYM |
0.2345 USDT |
0.2239 USDT |
0.2279 USDT |
0.2264 USDT |
| 2025-08-21 |
0.2440 USDT |
456,794.0978 DYM |
0.2440 USDT |
0.2405 USDT |
0.2437 USDT |
0.2428 USDT |
| 2025-08-20 |
0.2367 USDT |
627,899.4473 DYM |
0.2329 USDT |
0.2320 USDT |
0.2359 USDT |
0.2411 USDT |
| 2025-08-19 |
0.2428 USDT |
1,446,143.3896 DYM |
0.2423 USDT |
0.2358 USDT |
0.2397 USDT |
0.2485 USDT |
| 2025-08-18 |
0.2458 USDT |
1,722,801.1287 DYM |
0.2558 USDT |
0.2400 USDT |
0.2444 USDT |
0.2443 USDT |
| 2025-08-17 |
0.2599 USDT |
1,185,830.1734 DYM |
0.2546 USDT |
0.2529 USDT |
0.2565 USDT |
0.2559 USDT |
| 2025-08-16 |
0.2485 USDT |
1,678,782.5321 DYM |
0.2422 USDT |
0.2414 USDT |
0.2447 USDT |
0.2555 USDT |
| 2025-08-15 |
0.2421 USDT |
3,189,384.8411 DYM |
0.2455 USDT |
0.2304 USDT |
0.2370 USDT |
0.2417 USDT |
| 2025-08-14 |
0.2730 USDT |
1,439,011.8926 DYM |
0.2794 USDT |
0.2628 USDT |
0.2673 USDT |
0.2665 USDT |
| 2025-08-13 |
0.2682 USDT |
961,011.1009 DYM |
0.2666 USDT |
0.2621 USDT |
0.2680 USDT |
0.2773 USDT |
| 2025-08-12 |
0.2500 USDT |
1,610,661.4596 DYM |
0.2496 USDT |
0.2415 USDT |
0.2472 USDT |
0.2557 USDT |
| 2025-08-11 |
0.2683 USDT |
1,564,482.6804 DYM |
0.2721 USDT |
0.2553 USDT |
0.2603 USDT |
0.2621 USDT |
| 2025-08-10 |
0.2669 USDT |
1,106,349.8403 DYM |
0.2718 USDT |
0.2560 USDT |
0.2643 USDT |
0.2673 USDT |
| 2025-08-09 |
0.2703 USDT |
1,217,087.5347 DYM |
0.2606 USDT |
0.2584 USDT |
0.2607 USDT |
0.2770 USDT |
| 2025-08-08 |
0.2561 USDT |
1,419,124.5029 DYM |
0.2568 USDT |
0.2496 USDT |
0.2553 USDT |
0.2590 USDT |
| 2025-08-07 |
0.2471 USDT |
1,365,274.3849 DYM |
0.2404 USDT |
0.2372 USDT |
0.2447 USDT |
0.2543 USDT |
| 2025-08-06 |
0.2368 USDT |
1,481,019.0739 DYM |
0.2361 USDT |
0.2271 USDT |
0.2352 USDT |
0.2409 USDT |
| 2025-08-05 |
0.2443 USDT |
1,444,401.2224 DYM |
0.2560 USDT |
0.2341 USDT |
0.2409 USDT |
0.2358 USDT |
| 2025-08-04 |
0.2455 USDT |
494,704.4710 DYM |
0.2428 USDT |
0.2418 USDT |
0.2490 USDT |
0.2449 USDT |
| 2025-08-03 |
0.2405 USDT |
667,350.0244 DYM |
0.2335 USDT |
0.2302 USDT |
0.2383 USDT |
0.2422 USDT |
| 2025-08-02 |
0.2376 USDT |
1,832,829.5227 DYM |
0.2416 USDT |
0.2286 USDT |
0.2350 USDT |
0.2341 USDT |
| 2025-08-01 |
0.2468 USDT |
1,836,019.8934 DYM |
0.2531 USDT |
0.2404 USDT |
0.2444 USDT |
0.2455 USDT |
| 2025-07-31 |
0.2679 USDT |
1,012,023.1341 DYM |
0.2655 USDT |
0.2573 USDT |
0.2663 USDT |
0.2650 USDT |
| 2025-07-30 |
0.2660 USDT |
1,890,720.5527 DYM |
0.2754 USDT |
0.2528 USDT |
0.2627 USDT |
0.2643 USDT |
| 2025-07-29 |
0.2816 USDT |
1,667,223.7108 DYM |
0.2743 USDT |
0.2672 USDT |
0.2722 USDT |
0.2752 USDT |
| 2025-07-28 |
0.2950 USDT |
1,970,686.0290 DYM |
0.3031 USDT |
0.2782 USDT |
0.2826 USDT |
0.2816 USDT |
| 2025-07-27 |
0.2904 USDT |
1,364,501.5889 DYM |
0.2797 USDT |
0.2791 USDT |
0.2832 USDT |
0.2988 USDT |
| 2025-07-26 |
0.2826 USDT |
824,603.6942 DYM |
0.2812 USDT |
0.2781 USDT |
0.2811 USDT |
0.2806 USDT |
| 2025-07-25 |
0.2715 USDT |
1,761,209.2229 DYM |
0.2696 USDT |
0.2613 USDT |
0.2690 USDT |
0.2704 USDT |
| 2025-07-24 |
0.2717 USDT |
1,253,263.1504 DYM |
0.2801 USDT |
0.2569 USDT |
0.2664 USDT |
0.2775 USDT |
| 2025-07-23 |
0.3027 USDT |
1,577,120.8309 DYM |
0.3226 USDT |
0.2818 USDT |
0.2888 USDT |
0.2866 USDT |
| 2025-07-22 |
0.3175 USDT |
1,607,315.7321 DYM |
0.3320 USDT |
0.3030 USDT |
0.3152 USDT |
0.3194 USDT |
| 2025-07-21 |
0.3359 USDT |
1,091,325.4118 DYM |
0.3333 USDT |
0.3241 USDT |
0.3347 USDT |
0.3310 USDT |
| 2025-07-20 |
0.3298 USDT |
3,717,467.1849 DYM |
0.3229 USDT |
0.3089 USDT |
0.3152 USDT |
0.3310 USDT |
| 2025-07-19 |
0.2927 USDT |
1,459,529.5021 DYM |
0.2860 USDT |
0.2745 USDT |
0.2823 USDT |
0.3149 USDT |
| 2025-07-18 |
0.3055 USDT |
633,467.6256 DYM |
0.2913 USDT |
0.2889 USDT |
0.2979 USDT |
0.3053 USDT |
| 2025-07-17 |
0.2910 USDT |
669,872.4599 DYM |
0.2925 USDT |
0.2805 USDT |
0.2861 USDT |
0.2949 USDT |
| 2025-07-16 |
0.2898 USDT |
904,846.8323 DYM |
0.2912 USDT |
0.2819 USDT |
0.2896 USDT |
0.2923 USDT |
| 2025-07-15 |
0.2677 USDT |
2,291,450.3967 DYM |
0.2670 USDT |
0.2567 USDT |
0.2638 USDT |
0.2826 USDT |
| 2025-07-14 |
0.2789 USDT |
4,228,930.1564 DYM |
0.2742 USDT |
0.2659 USDT |
0.2728 USDT |
0.2690 USDT |
| 2025-07-13 |
0.2754 USDT |
3,406,584.7301 DYM |
0.2718 USDT |
0.2659 USDT |
0.2712 USDT |
0.2787 USDT |
| 2025-07-12 |
0.2847 USDT |
490,398.0034 DYM |
0.2889 USDT |
0.2793 USDT |
0.2871 USDT |
0.2868 USDT |
| 2025-07-11 |
0.2982 USDT |
2,675,765.9134 DYM |
0.2846 USDT |
0.2766 USDT |
0.2858 USDT |
0.3000 USDT |
| 2025-07-10 |
0.2485 USDT |
974,009.6233 DYM |
0.2475 USDT |
0.2429 USDT |
0.2477 USDT |
0.2518 USDT |
| 2025-07-09 |
0.2371 USDT |
971,461.5143 DYM |
0.2363 USDT |
0.2312 USDT |
0.2365 USDT |
0.2393 USDT |
| 2025-07-08 |
0.2298 USDT |
1,591,838.6977 DYM |
0.2284 USDT |
0.2235 USDT |
0.2265 USDT |
0.2321 USDT |
| 2025-07-07 |
0.2319 USDT |
2,014,201.9154 DYM |
0.2330 USDT |
0.2247 USDT |
0.2296 USDT |
0.2276 USDT |