Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
0.0637 USDT |
12,589,243.8724 DUSK |
0.0619 USDT |
0.0616 USDT |
0.0627 USDT |
0.0641 USDT |
| 2025-06-06 |
0.0623 USDT |
39,957,810.8530 DUSK |
0.0627 USDT |
0.0610 USDT |
0.0616 USDT |
0.0611 USDT |
| 2025-06-05 |
0.0669 USDT |
3,081,745.4881 DUSK |
0.0665 USDT |
0.0656 USDT |
0.0662 USDT |
0.0665 USDT |
| 2025-06-04 |
0.0689 USDT |
5,213,759.9262 DUSK |
0.0714 USDT |
0.0665 USDT |
0.0670 USDT |
0.0665 USDT |
| 2025-06-03 |
0.0722 USDT |
6,912,341.9806 DUSK |
0.0721 USDT |
0.0710 USDT |
0.0719 USDT |
0.0724 USDT |
| 2025-06-02 |
0.0697 USDT |
9,971,195.4095 DUSK |
0.0704 USDT |
0.0681 USDT |
0.0686 USDT |
0.0707 USDT |
| 2025-06-01 |
0.0681 USDT |
6,811,028.3695 DUSK |
0.0683 USDT |
0.0666 USDT |
0.0676 USDT |
0.0699 USDT |
| 2025-05-31 |
0.0660 USDT |
12,078,708.4924 DUSK |
0.0665 USDT |
0.0646 USDT |
0.0662 USDT |
0.0673 USDT |
| 2025-05-30 |
0.0714 USDT |
43,736,202.4719 DUSK |
0.0760 USDT |
0.0657 USDT |
0.0674 USDT |
0.0665 USDT |
| 2025-05-29 |
0.0812 USDT |
11,419,285.7061 DUSK |
0.0803 USDT |
0.0799 USDT |
0.0808 USDT |
0.0806 USDT |
| 2025-05-28 |
0.0800 USDT |
26,519,346.1671 DUSK |
0.0825 USDT |
0.0767 USDT |
0.0779 USDT |
0.0804 USDT |
| 2025-05-27 |
0.0814 USDT |
18,654,091.0780 DUSK |
0.0804 USDT |
0.0779 USDT |
0.0795 USDT |
0.0818 USDT |
| 2025-05-26 |
0.0814 USDT |
10,097,720.2524 DUSK |
0.0833 USDT |
0.0796 USDT |
0.0803 USDT |
0.0804 USDT |
| 2025-05-25 |
0.0807 USDT |
28,073,196.9368 DUSK |
0.0831 USDT |
0.0786 USDT |
0.0794 USDT |
0.0793 USDT |
| 2025-05-24 |
0.0846 USDT |
20,565,125.1171 DUSK |
0.0853 USDT |
0.0827 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-05-23 |
0.0922 USDT |
27,675,200.7186 DUSK |
0.0948 USDT |
0.0872 USDT |
0.0889 USDT |
0.0892 USDT |
| 2025-05-22 |
0.0903 USDT |
5,822,424.6587 DUSK |
0.0891 USDT |
0.0888 USDT |
0.0906 USDT |
0.0910 USDT |
| 2025-05-21 |
0.0900 USDT |
5,136,668.8946 DUSK |
0.0905 USDT |
0.0883 USDT |
0.0895 USDT |
0.0904 USDT |
| 2025-05-20 |
0.0887 USDT |
7,359,973.4727 DUSK |
0.0881 USDT |
0.0869 USDT |
0.0878 USDT |
0.0871 USDT |
| 2025-05-19 |
0.0859 USDT |
13,772,025.9802 DUSK |
0.0902 USDT |
0.0833 USDT |
0.0855 USDT |
0.0854 USDT |
| 2025-05-18 |
0.0881 USDT |
9,090,045.5874 DUSK |
0.0878 USDT |
0.0844 USDT |
0.0873 USDT |
0.0902 USDT |
| 2025-05-17 |
0.0862 USDT |
12,565,957.1224 DUSK |
0.0878 USDT |
0.0849 USDT |
0.0859 USDT |
0.0849 USDT |
| 2025-05-16 |
0.0906 USDT |
16,904,379.2090 DUSK |
0.0890 USDT |
0.0888 USDT |
0.0905 USDT |
0.0901 USDT |
| 2025-05-15 |
0.0961 USDT |
18,034,654.5156 DUSK |
0.1011 USDT |
0.0913 USDT |
0.0922 USDT |
0.0915 USDT |
| 2025-05-14 |
0.1043 USDT |
26,025,554.4020 DUSK |
0.1075 USDT |
0.1001 USDT |
0.1016 USDT |
0.1011 USDT |
| 2025-05-13 |
0.1004 USDT |
25,392,070.4484 DUSK |
0.1027 USDT |
0.0962 USDT |
0.0992 USDT |
0.1019 USDT |
| 2025-05-12 |
0.1046 USDT |
31,369,396.1863 DUSK |
0.1076 USDT |
0.0981 USDT |
0.1022 USDT |
0.1027 USDT |
| 2025-05-11 |
0.1003 USDT |
18,254,763.5219 DUSK |
0.1018 USDT |
0.0973 USDT |
0.0993 USDT |
0.1009 USDT |
| 2025-05-10 |
0.0979 USDT |
22,516,992.1020 DUSK |
0.0939 USDT |
0.0937 USDT |
0.0971 USDT |
0.0996 USDT |
| 2025-05-09 |
0.0912 USDT |
36,782,434.6921 DUSK |
0.0876 USDT |
0.0873 USDT |
0.0891 USDT |
0.0933 USDT |
| 2025-05-08 |
0.0816 USDT |
38,600,471.3721 DUSK |
0.0758 USDT |
0.0753 USDT |
0.0764 USDT |
0.0866 USDT |
| 2025-05-07 |
0.0758 USDT |
19,516,827.8479 DUSK |
0.0759 USDT |
0.0740 USDT |
0.0750 USDT |
0.0753 USDT |
| 2025-05-06 |
0.0764 USDT |
15,736,999.5456 DUSK |
0.0781 USDT |
0.0742 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-05-05 |
0.0771 USDT |
9,238,823.9053 DUSK |
0.0758 USDT |
0.0755 USDT |
0.0765 USDT |
0.0782 USDT |
| 2025-05-04 |
0.0761 USDT |
14,881,374.6347 DUSK |
0.0783 USDT |
0.0743 USDT |
0.0754 USDT |
0.0755 USDT |
| 2025-05-03 |
0.0799 USDT |
8,490,416.2879 DUSK |
0.0826 USDT |
0.0773 USDT |
0.0788 USDT |
0.0783 USDT |
| 2025-05-02 |
0.0862 USDT |
8,360,557.1600 DUSK |
0.0870 USDT |
0.0852 USDT |
0.0858 USDT |
0.0858 USDT |
| 2025-05-01 |
0.0868 USDT |
13,799,426.6758 DUSK |
0.0866 USDT |
0.0848 USDT |
0.0859 USDT |
0.0869 USDT |
| 2025-04-30 |
0.0852 USDT |
4,939,373.7819 DUSK |
0.0835 USDT |
0.0821 USDT |
0.0832 USDT |
0.0872 USDT |
| 2025-04-29 |
0.0872 USDT |
1,316,409.3269 DUSK |
0.0871 USDT |
0.0863 USDT |
0.0866 USDT |
0.0876 USDT |
| 2025-04-28 |
0.0859 USDT |
19,776,081.9267 DUSK |
0.0843 USDT |
0.0815 USDT |
0.0839 USDT |
0.0876 USDT |
| 2025-04-27 |
0.0879 USDT |
14,130,445.4692 DUSK |
0.0926 USDT |
0.0844 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-04-26 |
0.0932 USDT |
910,220.1197 DUSK |
0.0903 USDT |
0.0902 USDT |
0.0912 USDT |
0.0929 USDT |
| 2025-04-25 |
0.0904 USDT |
8,931,373.7768 DUSK |
0.0901 USDT |
0.0876 USDT |
0.0894 USDT |
0.0903 USDT |
| 2025-04-24 |
0.0869 USDT |
10,543,627.1628 DUSK |
0.0885 USDT |
0.0848 USDT |
0.0862 USDT |
0.0888 USDT |
| 2025-04-23 |
0.0872 USDT |
12,700,761.7026 DUSK |
0.0870 USDT |
0.0852 USDT |
0.0867 USDT |
0.0885 USDT |
| 2025-04-22 |
0.0812 USDT |
15,174,854.8859 DUSK |
0.0799 USDT |
0.0784 USDT |
0.0799 USDT |
0.0843 USDT |
| 2025-04-21 |
0.0808 USDT |
9,841,842.0320 DUSK |
0.0810 USDT |
0.0796 USDT |
0.0802 USDT |
0.0811 USDT |
| 2025-04-20 |
0.0784 USDT |
11,809,671.0299 DUSK |
0.0767 USDT |
0.0763 USDT |
0.0768 USDT |
0.0800 USDT |
| 2025-04-19 |
0.0758 USDT |
8,198,191.1942 DUSK |
0.0739 USDT |
0.0738 USDT |
0.0744 USDT |
0.0767 USDT |