Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
0.0692 USDT |
7,883,391.6214 DUSK |
0.0688 USDT |
0.0683 USDT |
0.0688 USDT |
0.0692 USDT |
| 2025-09-12 |
0.0671 USDT |
20,563,886.3797 DUSK |
0.0671 USDT |
0.0654 USDT |
0.0661 USDT |
0.0688 USDT |
| 2025-09-11 |
0.0665 USDT |
19,206,384.1003 DUSK |
0.0659 USDT |
0.0651 USDT |
0.0661 USDT |
0.0657 USDT |
| 2025-09-10 |
0.0662 USDT |
21,591,702.8119 DUSK |
0.0656 USDT |
0.0651 USDT |
0.0656 USDT |
0.0664 USDT |
| 2025-09-09 |
0.0665 USDT |
18,148,801.2133 DUSK |
0.0659 USDT |
0.0648 USDT |
0.0653 USDT |
0.0652 USDT |
| 2025-09-08 |
0.0647 USDT |
16,890,515.7824 DUSK |
0.0631 USDT |
0.0626 USDT |
0.0630 USDT |
0.0656 USDT |
| 2025-09-07 |
0.0634 USDT |
3,824,882.8116 DUSK |
0.0626 USDT |
0.0625 USDT |
0.0629 USDT |
0.0633 USDT |
| 2025-09-06 |
0.0623 USDT |
3,478,279.0065 DUSK |
0.0620 USDT |
0.0616 USDT |
0.0620 USDT |
0.0626 USDT |
| 2025-09-05 |
0.0624 USDT |
11,336,357.1228 DUSK |
0.0609 USDT |
0.0609 USDT |
0.0617 USDT |
0.0625 USDT |
| 2025-09-04 |
0.0617 USDT |
7,008,145.5465 DUSK |
0.0638 USDT |
0.0603 USDT |
0.0609 USDT |
0.0608 USDT |
| 2025-09-03 |
0.0639 USDT |
993,354.8903 DUSK |
0.0635 USDT |
0.0635 USDT |
0.0639 USDT |
0.0637 USDT |
| 2025-09-02 |
0.0626 USDT |
10,323,479.9315 DUSK |
0.0615 USDT |
0.0612 USDT |
0.0616 USDT |
0.0630 USDT |
| 2025-09-01 |
0.0628 USDT |
12,212,461.3798 DUSK |
0.0630 USDT |
0.0613 USDT |
0.0620 USDT |
0.0621 USDT |
| 2025-08-31 |
0.0652 USDT |
10,299,064.6278 DUSK |
0.0648 USDT |
0.0632 USDT |
0.0643 USDT |
0.0632 USDT |
| 2025-08-30 |
0.0642 USDT |
8,496,663.6360 DUSK |
0.0635 USDT |
0.0625 USDT |
0.0637 USDT |
0.0645 USDT |
| 2025-08-29 |
0.0658 USDT |
10,520,729.4943 DUSK |
0.0683 USDT |
0.0627 USDT |
0.0635 USDT |
0.0634 USDT |
| 2025-08-28 |
0.0669 USDT |
17,234,913.3719 DUSK |
0.0665 USDT |
0.0654 USDT |
0.0662 USDT |
0.0682 USDT |
| 2025-08-27 |
0.0648 USDT |
8,855,084.6942 DUSK |
0.0649 USDT |
0.0639 USDT |
0.0645 USDT |
0.0650 USDT |
| 2025-08-26 |
0.0637 USDT |
10,074,391.3282 DUSK |
0.0621 USDT |
0.0620 USDT |
0.0630 USDT |
0.0649 USDT |
| 2025-08-25 |
0.0684 USDT |
5,536,553.0956 DUSK |
0.0687 USDT |
0.0663 USDT |
0.0678 USDT |
0.0664 USDT |
| 2025-08-24 |
0.0687 USDT |
15,356,949.9039 DUSK |
0.0700 USDT |
0.0668 USDT |
0.0674 USDT |
0.0687 USDT |
| 2025-08-23 |
0.0701 USDT |
9,941,876.0090 DUSK |
0.0716 USDT |
0.0688 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-08-22 |
0.0679 USDT |
20,956,201.5905 DUSK |
0.0644 USDT |
0.0618 USDT |
0.0634 USDT |
0.0715 USDT |
| 2025-08-21 |
0.0673 USDT |
3,083,225.1582 DUSK |
0.0672 USDT |
0.0664 USDT |
0.0674 USDT |
0.0679 USDT |
| 2025-08-20 |
0.0654 USDT |
34,943,208.2713 DUSK |
0.0624 USDT |
0.0616 USDT |
0.0627 USDT |
0.0672 USDT |
| 2025-08-19 |
0.0646 USDT |
20,443,048.2620 DUSK |
0.0644 USDT |
0.0626 USDT |
0.0634 USDT |
0.0665 USDT |
| 2025-08-18 |
0.0649 USDT |
19,210,657.7807 DUSK |
0.0659 USDT |
0.0637 USDT |
0.0648 USDT |
0.0644 USDT |
| 2025-08-17 |
0.0694 USDT |
46,156,213.0081 DUSK |
0.0684 USDT |
0.0674 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-08-16 |
0.0653 USDT |
24,708,412.0372 DUSK |
0.0628 USDT |
0.0624 USDT |
0.0632 USDT |
0.0690 USDT |
| 2025-08-15 |
0.0641 USDT |
15,002,124.1366 DUSK |
0.0633 USDT |
0.0608 USDT |
0.0612 USDT |
0.0608 USDT |
| 2025-08-14 |
0.0704 USDT |
11,992,567.3612 DUSK |
0.0711 USDT |
0.0680 USDT |
0.0698 USDT |
0.0694 USDT |
| 2025-08-13 |
0.0703 USDT |
25,787,496.0256 DUSK |
0.0686 USDT |
0.0674 USDT |
0.0680 USDT |
0.0710 USDT |
| 2025-08-12 |
0.0645 USDT |
13,861,531.0550 DUSK |
0.0637 USDT |
0.0630 USDT |
0.0638 USDT |
0.0656 USDT |
| 2025-08-11 |
0.0688 USDT |
3,341,632.0311 DUSK |
0.0685 USDT |
0.0673 USDT |
0.0678 USDT |
0.0673 USDT |
| 2025-08-10 |
0.0684 USDT |
12,277,264.0796 DUSK |
0.0696 USDT |
0.0659 USDT |
0.0672 USDT |
0.0686 USDT |
| 2025-08-09 |
0.0680 USDT |
8,755,194.5679 DUSK |
0.0656 USDT |
0.0647 USDT |
0.0660 USDT |
0.0703 USDT |
| 2025-08-08 |
0.0639 USDT |
8,934,153.3402 DUSK |
0.0636 USDT |
0.0630 USDT |
0.0637 USDT |
0.0638 USDT |
| 2025-08-07 |
0.0622 USDT |
9,342,533.1549 DUSK |
0.0602 USDT |
0.0601 USDT |
0.0605 USDT |
0.0634 USDT |
| 2025-08-06 |
0.0589 USDT |
4,811,745.9093 DUSK |
0.0586 USDT |
0.0567 USDT |
0.0571 USDT |
0.0605 USDT |
| 2025-08-05 |
0.0589 USDT |
6,567,152.6947 DUSK |
0.0608 USDT |
0.0568 USDT |
0.0580 USDT |
0.0580 USDT |
| 2025-08-04 |
0.0599 USDT |
5,957,208.6642 DUSK |
0.0592 USDT |
0.0585 USDT |
0.0590 USDT |
0.0608 USDT |
| 2025-08-03 |
0.0580 USDT |
3,241,720.9216 DUSK |
0.0567 USDT |
0.0559 USDT |
0.0571 USDT |
0.0587 USDT |
| 2025-08-02 |
0.0569 USDT |
4,780,540.3023 DUSK |
0.0578 USDT |
0.0553 USDT |
0.0562 USDT |
0.0563 USDT |
| 2025-08-01 |
0.0590 USDT |
15,388,213.3444 DUSK |
0.0600 USDT |
0.0561 USDT |
0.0587 USDT |
0.0570 USDT |
| 2025-07-31 |
0.0651 USDT |
5,497,215.6082 DUSK |
0.0659 USDT |
0.0621 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-07-30 |
0.0652 USDT |
7,995,400.2394 DUSK |
0.0668 USDT |
0.0628 USDT |
0.0639 USDT |
0.0660 USDT |
| 2025-07-29 |
0.0685 USDT |
10,905,286.5096 DUSK |
0.0693 USDT |
0.0659 USDT |
0.0673 USDT |
0.0669 USDT |
| 2025-07-28 |
0.0748 USDT |
9,374,968.0485 DUSK |
0.0750 USDT |
0.0712 USDT |
0.0718 USDT |
0.0718 USDT |
| 2025-07-27 |
0.0732 USDT |
9,841,594.1177 DUSK |
0.0705 USDT |
0.0703 USDT |
0.0707 USDT |
0.0747 USDT |
| 2025-07-26 |
0.0720 USDT |
7,831,014.3446 DUSK |
0.0712 USDT |
0.0709 USDT |
0.0714 USDT |
0.0712 USDT |