Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-27 |
0.0732 USDT |
9,841,594.1177 DUSK |
0.0705 USDT |
0.0703 USDT |
0.0707 USDT |
0.0747 USDT |
| 2025-07-26 |
0.0720 USDT |
7,831,014.3446 DUSK |
0.0712 USDT |
0.0709 USDT |
0.0714 USDT |
0.0712 USDT |
| 2025-07-25 |
0.0694 USDT |
15,055,308.0015 DUSK |
0.0701 USDT |
0.0670 USDT |
0.0689 USDT |
0.0693 USDT |
| 2025-07-24 |
0.0725 USDT |
28,248,437.3850 DUSK |
0.0774 USDT |
0.0675 USDT |
0.0701 USDT |
0.0717 USDT |
| 2025-07-23 |
0.0808 USDT |
48,204,761.2464 DUSK |
0.0754 USDT |
0.0729 USDT |
0.0748 USDT |
0.0832 USDT |
| 2025-07-22 |
0.0728 USDT |
10,209,626.1017 DUSK |
0.0751 USDT |
0.0703 USDT |
0.0716 USDT |
0.0746 USDT |
| 2025-07-21 |
0.0754 USDT |
6,542,108.9839 DUSK |
0.0745 USDT |
0.0729 USDT |
0.0745 USDT |
0.0769 USDT |
| 2025-07-20 |
0.0738 USDT |
12,666,165.6413 DUSK |
0.0693 USDT |
0.0687 USDT |
0.0693 USDT |
0.0769 USDT |
| 2025-07-19 |
0.0677 USDT |
6,717,961.3778 DUSK |
0.0683 USDT |
0.0651 USDT |
0.0671 USDT |
0.0686 USDT |
| 2025-07-18 |
0.0706 USDT |
5,860,633.8284 DUSK |
0.0680 USDT |
0.0677 USDT |
0.0698 USDT |
0.0716 USDT |
| 2025-07-17 |
0.0680 USDT |
13,453,874.3496 DUSK |
0.0674 USDT |
0.0653 USDT |
0.0669 USDT |
0.0680 USDT |
| 2025-07-16 |
0.0687 USDT |
11,669,974.2126 DUSK |
0.0685 USDT |
0.0665 USDT |
0.0673 USDT |
0.0682 USDT |
| 2025-07-15 |
0.0634 USDT |
19,156,222.3023 DUSK |
0.0641 USDT |
0.0608 USDT |
0.0625 USDT |
0.0661 USDT |
| 2025-07-14 |
0.0655 USDT |
11,649,347.1558 DUSK |
0.0669 USDT |
0.0629 USDT |
0.0642 USDT |
0.0641 USDT |
| 2025-07-13 |
0.0656 USDT |
8,502,990.8809 DUSK |
0.0642 USDT |
0.0629 USDT |
0.0638 USDT |
0.0664 USDT |
| 2025-07-12 |
0.0650 USDT |
7,432,968.0333 DUSK |
0.0648 USDT |
0.0626 USDT |
0.0640 USDT |
0.0646 USDT |
| 2025-07-11 |
0.0654 USDT |
7,449,651.2336 DUSK |
0.0637 USDT |
0.0624 USDT |
0.0638 USDT |
0.0655 USDT |
| 2025-07-10 |
0.0606 USDT |
15,977,006.7708 DUSK |
0.0599 USDT |
0.0586 USDT |
0.0595 USDT |
0.0637 USDT |
| 2025-07-09 |
0.0602 USDT |
25,601,584.1724 DUSK |
0.0610 USDT |
0.0579 USDT |
0.0594 USDT |
0.0597 USDT |
| 2025-07-08 |
0.0605 USDT |
32,572,213.0804 DUSK |
0.0514 USDT |
0.0511 USDT |
0.0515 USDT |
0.0610 USDT |
| 2025-07-07 |
0.0525 USDT |
12,643,119.1669 DUSK |
0.0508 USDT |
0.0494 USDT |
0.0501 USDT |
0.0519 USDT |
| 2025-07-06 |
0.0499 USDT |
1,433,239.6931 DUSK |
0.0501 USDT |
0.0494 USDT |
0.0496 USDT |
0.0504 USDT |
| 2025-07-05 |
0.0496 USDT |
1,884,462.0698 DUSK |
0.0494 USDT |
0.0491 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-07-04 |
0.0511 USDT |
5,958,819.9871 DUSK |
0.0540 USDT |
0.0487 USDT |
0.0490 USDT |
0.0494 USDT |
| 2025-07-03 |
0.0555 USDT |
8,833,721.6581 DUSK |
0.0552 USDT |
0.0542 USDT |
0.0549 USDT |
0.0587 USDT |
| 2025-07-02 |
0.0540 USDT |
9,168,520.7852 DUSK |
0.0522 USDT |
0.0519 USDT |
0.0526 USDT |
0.0551 USDT |
| 2025-07-01 |
0.0523 USDT |
5,467,652.6017 DUSK |
0.0538 USDT |
0.0512 USDT |
0.0517 USDT |
0.0519 USDT |
| 2025-06-30 |
0.0533 USDT |
11,202,737.3505 DUSK |
0.0539 USDT |
0.0520 USDT |
0.0527 USDT |
0.0538 USDT |
| 2025-06-29 |
0.0523 USDT |
10,710,596.1284 DUSK |
0.0516 USDT |
0.0515 USDT |
0.0520 USDT |
0.0521 USDT |
| 2025-06-28 |
0.0499 USDT |
5,896,096.4429 DUSK |
0.0497 USDT |
0.0488 USDT |
0.0492 USDT |
0.0510 USDT |
| 2025-06-27 |
0.0499 USDT |
1,659,594.4819 DUSK |
0.0492 USDT |
0.0487 USDT |
0.0493 USDT |
0.0501 USDT |
| 2025-06-26 |
0.0502 USDT |
8,260,555.5991 DUSK |
0.0501 USDT |
0.0482 USDT |
0.0489 USDT |
0.0493 USDT |
| 2025-06-25 |
0.0523 USDT |
3,463,071.9062 DUSK |
0.0517 USDT |
0.0515 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-06-24 |
0.0511 USDT |
4,455,553.2304 DUSK |
0.0517 USDT |
0.0506 USDT |
0.0510 USDT |
0.0517 USDT |
| 2025-06-23 |
0.0467 USDT |
12,342,912.5293 DUSK |
0.0454 USDT |
0.0453 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-06-22 |
0.0445 USDT |
23,885,321.7586 DUSK |
0.0460 USDT |
0.0430 USDT |
0.0446 USDT |
0.0453 USDT |
| 2025-06-21 |
0.0518 USDT |
13,489,054.4575 DUSK |
0.0512 USDT |
0.0503 USDT |
0.0508 USDT |
0.0506 USDT |
| 2025-06-20 |
0.0531 USDT |
373,609.7656 DUSK |
0.0528 USDT |
0.0528 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-06-19 |
0.0539 USDT |
3,341,952.3404 DUSK |
0.0537 USDT |
0.0533 USDT |
0.0536 USDT |
0.0547 USDT |
| 2025-06-18 |
0.0524 USDT |
18,406,012.8166 DUSK |
0.0522 USDT |
0.0507 USDT |
0.0518 USDT |
0.0537 USDT |
| 2025-06-17 |
0.0531 USDT |
4,838,281.8986 DUSK |
0.0528 USDT |
0.0520 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-06-16 |
0.0554 USDT |
7,213,619.5658 DUSK |
0.0553 USDT |
0.0543 USDT |
0.0553 USDT |
0.0561 USDT |
| 2025-06-15 |
0.0546 USDT |
23,586,065.0129 DUSK |
0.0546 USDT |
0.0526 USDT |
0.0542 USDT |
0.0553 USDT |
| 2025-06-14 |
0.0540 USDT |
7,134,438.6470 DUSK |
0.0530 USDT |
0.0524 USDT |
0.0528 USDT |
0.0540 USDT |
| 2025-06-13 |
0.0515 USDT |
21,661,749.0490 DUSK |
0.0520 USDT |
0.0504 USDT |
0.0512 USDT |
0.0530 USDT |
| 2025-06-12 |
0.0589 USDT |
30,503,726.0542 DUSK |
0.0629 USDT |
0.0555 USDT |
0.0559 USDT |
0.0558 USDT |
| 2025-06-11 |
0.0666 USDT |
23,142,214.8907 DUSK |
0.0683 USDT |
0.0632 USDT |
0.0654 USDT |
0.0654 USDT |
| 2025-06-10 |
0.0671 USDT |
6,617,807.1327 DUSK |
0.0669 USDT |
0.0659 USDT |
0.0663 USDT |
0.0659 USDT |
| 2025-06-09 |
0.0623 USDT |
23,733,642.6889 DUSK |
0.0620 USDT |
0.0598 USDT |
0.0603 USDT |
0.0669 USDT |
| 2025-06-08 |
0.0636 USDT |
11,795,691.0177 DUSK |
0.0638 USDT |
0.0622 USDT |
0.0626 USDT |
0.0623 USDT |