Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
0.6024 USDT |
15,752,186.9252 DUSK |
0.5677 USDT |
0.5545 USDT |
0.5746 USDT |
0.6169 USDT |
| 2024-03-25 |
0.4947 USDT |
14,550,866.4223 DUSK |
0.4449 USDT |
0.4386 USDT |
0.4507 USDT |
0.5694 USDT |
| 2024-03-24 |
0.4373 USDT |
13,961,585.7700 DUSK |
0.4311 USDT |
0.4109 USDT |
0.4156 USDT |
0.4486 USDT |
| 2024-03-23 |
0.3878 USDT |
15,805,442.7096 DUSK |
0.3853 USDT |
0.3657 USDT |
0.3727 USDT |
0.4013 USDT |
| 2024-03-22 |
0.4116 USDT |
20,954,679.2268 DUSK |
0.4103 USDT |
0.3841 USDT |
0.4076 USDT |
0.3878 USDT |
| 2024-03-21 |
0.3946 USDT |
21,831,321.1765 DUSK |
0.3270 USDT |
0.3241 USDT |
0.3361 USDT |
0.4214 USDT |
| 2024-03-20 |
0.2915 USDT |
23,928,449.0036 DUSK |
0.2850 USDT |
0.2721 USDT |
0.2809 USDT |
0.3112 USDT |
| 2024-03-19 |
0.2942 USDT |
28,689,595.3171 DUSK |
0.3179 USDT |
0.2768 USDT |
0.2909 USDT |
0.2921 USDT |
| 2024-03-18 |
0.3359 USDT |
15,627,812.7332 DUSK |
0.3437 USDT |
0.3150 USDT |
0.3215 USDT |
0.3213 USDT |
| 2024-03-17 |
0.3386 USDT |
20,449,531.2445 DUSK |
0.3359 USDT |
0.3204 USDT |
0.3320 USDT |
0.3462 USDT |
| 2024-03-16 |
0.3625 USDT |
24,305,806.9197 DUSK |
0.3772 USDT |
0.3254 USDT |
0.3357 USDT |
0.3357 USDT |
| 2024-03-15 |
0.3756 USDT |
27,793,030.5639 DUSK |
0.4095 USDT |
0.3483 USDT |
0.3675 USDT |
0.3671 USDT |
| 2024-03-14 |
0.4152 USDT |
21,122,854.6996 DUSK |
0.4220 USDT |
0.3883 USDT |
0.4085 USDT |
0.4116 USDT |
| 2024-03-13 |
0.4156 USDT |
18,527,673.1009 DUSK |
0.3945 USDT |
0.3877 USDT |
0.3946 USDT |
0.4231 USDT |
| 2024-03-12 |
0.3807 USDT |
18,879,126.0695 DUSK |
0.3866 USDT |
0.3542 USDT |
0.3772 USDT |
0.3885 USDT |
| 2024-03-11 |
0.3677 USDT |
22,568,358.6726 DUSK |
0.3626 USDT |
0.3430 USDT |
0.3514 USDT |
0.3803 USDT |
| 2024-03-10 |
0.3619 USDT |
11,577,392.1889 DUSK |
0.3575 USDT |
0.3562 USDT |
0.3589 USDT |
0.3585 USDT |
| 2024-03-09 |
0.3529 USDT |
20,598,042.6543 DUSK |
0.3427 USDT |
0.3405 USDT |
0.3450 USDT |
0.3602 USDT |
| 2024-03-08 |
0.3330 USDT |
21,205,563.9538 DUSK |
0.3313 USDT |
0.3228 USDT |
0.3278 USDT |
0.3368 USDT |
| 2024-03-07 |
0.3193 USDT |
18,062,603.1334 DUSK |
0.3145 USDT |
0.3112 USDT |
0.3182 USDT |
0.3243 USDT |
| 2024-03-06 |
0.2969 USDT |
25,099,542.1208 DUSK |
0.2905 USDT |
0.2815 USDT |
0.2877 USDT |
0.2970 USDT |
| 2024-03-05 |
0.3294 USDT |
28,114,498.3691 DUSK |
0.3348 USDT |
0.3046 USDT |
0.3123 USDT |
0.3060 USDT |
| 2024-03-04 |
0.3374 USDT |
25,003,968.4924 DUSK |
0.3333 USDT |
0.3158 USDT |
0.3320 USDT |
0.3304 USDT |
| 2024-03-03 |
0.3433 USDT |
16,595,167.4860 DUSK |
0.3493 USDT |
0.3273 USDT |
0.3383 USDT |
0.3378 USDT |
| 2024-03-02 |
0.3401 USDT |
17,454,584.7900 DUSK |
0.3371 USDT |
0.3333 USDT |
0.3374 USDT |
0.3432 USDT |
| 2024-03-01 |
0.3280 USDT |
23,369,916.2109 DUSK |
0.3216 USDT |
0.3184 USDT |
0.3227 USDT |
0.3371 USDT |
| 2024-02-29 |
0.3229 USDT |
28,990,152.9378 DUSK |
0.3115 USDT |
0.3092 USDT |
0.3215 USDT |
0.3206 USDT |
| 2024-02-28 |
0.3159 USDT |
21,994,163.9204 DUSK |
0.3189 USDT |
0.2901 USDT |
0.3000 USDT |
0.2996 USDT |
| 2024-02-27 |
0.3135 USDT |
21,382,576.3167 DUSK |
0.3117 USDT |
0.3051 USDT |
0.3106 USDT |
0.3164 USDT |
| 2024-02-26 |
0.3063 USDT |
14,805,810.8482 DUSK |
0.3050 USDT |
0.2971 USDT |
0.3024 USDT |
0.3121 USDT |
| 2024-02-25 |
0.2948 USDT |
8,344,479.8328 DUSK |
0.2901 USDT |
0.2887 USDT |
0.2903 USDT |
0.2987 USDT |
| 2024-02-24 |
0.2897 USDT |
9,039,888.5100 DUSK |
0.2879 USDT |
0.2815 USDT |
0.2857 USDT |
0.2895 USDT |
| 2024-02-23 |
0.2898 USDT |
10,703,041.4279 DUSK |
0.2890 USDT |
0.2800 USDT |
0.2877 USDT |
0.2904 USDT |
| 2024-02-22 |
0.2867 USDT |
13,199,267.2060 DUSK |
0.2781 USDT |
0.2730 USDT |
0.2764 USDT |
0.2936 USDT |
| 2024-02-21 |
0.2727 USDT |
11,900,092.9067 DUSK |
0.2786 USDT |
0.2647 USDT |
0.2699 USDT |
0.2706 USDT |
| 2024-02-20 |
0.2850 USDT |
13,115,892.4325 DUSK |
0.2950 USDT |
0.2670 USDT |
0.2715 USDT |
0.2791 USDT |
| 2024-02-19 |
0.3005 USDT |
7,351,574.1772 DUSK |
0.3024 USDT |
0.2899 USDT |
0.2945 USDT |
0.2959 USDT |
| 2024-02-18 |
0.2976 USDT |
6,982,364.0608 DUSK |
0.2971 USDT |
0.2935 USDT |
0.2951 USDT |
0.3024 USDT |
| 2024-02-17 |
0.3022 USDT |
7,595,245.5742 DUSK |
0.3088 USDT |
0.2922 USDT |
0.2973 USDT |
0.2972 USDT |
| 2024-02-16 |
0.3203 USDT |
10,291,333.7367 DUSK |
0.3317 USDT |
0.3041 USDT |
0.3066 USDT |
0.3084 USDT |
| 2024-02-15 |
0.3338 USDT |
11,601,161.9167 DUSK |
0.3421 USDT |
0.3242 USDT |
0.3270 USDT |
0.3300 USDT |
| 2024-02-14 |
0.3457 USDT |
10,235,508.2207 DUSK |
0.3428 USDT |
0.3366 USDT |
0.3408 USDT |
0.3402 USDT |
| 2024-02-13 |
0.3318 USDT |
11,580,040.4076 DUSK |
0.3240 USDT |
0.3194 USDT |
0.3232 USDT |
0.3415 USDT |
| 2024-02-12 |
0.3056 USDT |
8,763,741.8772 DUSK |
0.3056 USDT |
0.2987 USDT |
0.3019 USDT |
0.3143 USDT |
| 2024-02-11 |
0.3087 USDT |
9,964,500.5491 DUSK |
0.3084 USDT |
0.3030 USDT |
0.3067 USDT |
0.3109 USDT |
| 2024-02-10 |
0.3114 USDT |
12,336,619.9118 DUSK |
0.3113 USDT |
0.3018 USDT |
0.3059 USDT |
0.3110 USDT |
| 2024-02-09 |
0.3140 USDT |
10,799,850.9473 DUSK |
0.3083 USDT |
0.3051 USDT |
0.3124 USDT |
0.3085 USDT |
| 2024-02-08 |
0.3081 USDT |
12,612,080.8384 DUSK |
0.3097 USDT |
0.3003 USDT |
0.3040 USDT |
0.3080 USDT |
| 2024-02-07 |
0.3171 USDT |
8,031,509.0269 DUSK |
0.3136 USDT |
0.3085 USDT |
0.3127 USDT |
0.3125 USDT |
| 2024-02-06 |
0.3129 USDT |
11,546,791.3973 DUSK |
0.2959 USDT |
0.2959 USDT |
0.3037 USDT |
0.3177 USDT |