Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0439 USDT |
34,978,864.9410 DUSK |
0.0482 USDT |
0.0394 USDT |
0.0424 USDT |
0.0423 USDT |
| 2025-11-02 |
0.0501 USDT |
14,989,774.3643 DUSK |
0.0469 USDT |
0.0462 USDT |
0.0469 USDT |
0.0529 USDT |
| 2025-11-01 |
0.0465 USDT |
35,326,562.8386 DUSK |
0.0435 USDT |
0.0430 USDT |
0.0435 USDT |
0.0471 USDT |
| 2025-10-31 |
0.0425 USDT |
10,929,163.3595 DUSK |
0.0418 USDT |
0.0414 USDT |
0.0420 USDT |
0.0425 USDT |
| 2025-10-30 |
0.0440 USDT |
12,208,129.7689 DUSK |
0.0455 USDT |
0.0417 USDT |
0.0426 USDT |
0.0421 USDT |
| 2025-10-29 |
0.0452 USDT |
3,884,630.9621 DUSK |
0.0449 USDT |
0.0446 USDT |
0.0448 USDT |
0.0459 USDT |
| 2025-10-28 |
0.0470 USDT |
4,554,432.3047 DUSK |
0.0479 USDT |
0.0463 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-10-27 |
0.0497 USDT |
20,282,758.2745 DUSK |
0.0504 USDT |
0.0476 USDT |
0.0480 USDT |
0.0479 USDT |
| 2025-10-25 |
0.0462 USDT |
2,961,103.5010 DUSK |
0.0466 USDT |
0.0457 USDT |
0.0459 USDT |
0.0464 USDT |
| 2025-10-24 |
0.0462 USDT |
5,901,847.2993 DUSK |
0.0469 USDT |
0.0453 USDT |
0.0457 USDT |
0.0466 USDT |
| 2025-10-23 |
0.0470 USDT |
3,027,199.8187 DUSK |
0.0460 USDT |
0.0459 USDT |
0.0463 USDT |
0.0473 USDT |
| 2025-10-22 |
0.0471 USDT |
20,075,210.4350 DUSK |
0.0476 USDT |
0.0447 USDT |
0.0453 USDT |
0.0460 USDT |
| 2025-10-21 |
0.0491 USDT |
14,700,510.5359 DUSK |
0.0490 USDT |
0.0454 USDT |
0.0470 USDT |
0.0496 USDT |
| 2025-10-20 |
0.0494 USDT |
246,291.9704 DUSK |
0.0496 USDT |
0.0490 USDT |
0.0493 USDT |
0.0490 USDT |
| 2025-10-19 |
0.0483 USDT |
28,106,511.4262 DUSK |
0.0478 USDT |
0.0461 USDT |
0.0472 USDT |
0.0500 USDT |
| 2025-10-18 |
0.0477 USDT |
7,045,889.7649 DUSK |
0.0486 USDT |
0.0466 USDT |
0.0474 USDT |
0.0477 USDT |
| 2025-10-17 |
0.0469 USDT |
38,423,919.6106 DUSK |
0.0503 USDT |
0.0440 USDT |
0.0451 USDT |
0.0466 USDT |
| 2025-10-16 |
0.0535 USDT |
29,769,210.5744 DUSK |
0.0502 USDT |
0.0491 USDT |
0.0502 USDT |
0.0545 USDT |
| 2025-10-15 |
0.0518 USDT |
18,534,243.2175 DUSK |
0.0519 USDT |
0.0502 USDT |
0.0514 USDT |
0.0506 USDT |
| 2025-10-14 |
0.0510 USDT |
22,697,709.0245 DUSK |
0.0557 USDT |
0.0485 USDT |
0.0502 USDT |
0.0496 USDT |
| 2025-10-13 |
0.0539 USDT |
41,927,542.1380 DUSK |
0.0519 USDT |
0.0507 USDT |
0.0524 USDT |
0.0555 USDT |
| 2025-10-12 |
0.0476 USDT |
31,682,042.0611 DUSK |
0.0455 USDT |
0.0441 USDT |
0.0452 USDT |
0.0491 USDT |
| 2025-10-11 |
0.0472 USDT |
117,884,552.3100 DUSK |
0.0470 USDT |
0.0430 USDT |
0.0458 USDT |
0.0454 USDT |
| 2025-10-10 |
0.0701 USDT |
45,641,270.7325 DUSK |
0.0629 USDT |
0.0629 USDT |
0.0636 USDT |
0.0676 USDT |
| 2025-10-09 |
0.0621 USDT |
13,955,671.5413 DUSK |
0.0649 USDT |
0.0598 USDT |
0.0615 USDT |
0.0625 USDT |
| 2025-10-08 |
0.0650 USDT |
1,197,368.9024 DUSK |
0.0650 USDT |
0.0647 USDT |
0.0651 USDT |
0.0649 USDT |
| 2025-10-07 |
0.0640 USDT |
27,896,504.6543 DUSK |
0.0665 USDT |
0.0616 USDT |
0.0626 USDT |
0.0624 USDT |
| 2025-10-06 |
0.0677 USDT |
6,977,964.4059 DUSK |
0.0690 USDT |
0.0664 USDT |
0.0671 USDT |
0.0665 USDT |
| 2025-10-05 |
0.0701 USDT |
83,925,141.2101 DUSK |
0.0606 USDT |
0.0604 USDT |
0.0610 USDT |
0.0672 USDT |
| 2025-10-04 |
0.0619 USDT |
3,669,511.5831 DUSK |
0.0631 USDT |
0.0613 USDT |
0.0617 USDT |
0.0615 USDT |
| 2025-10-03 |
0.0622 USDT |
26,510,442.2998 DUSK |
0.0623 USDT |
0.0610 USDT |
0.0616 USDT |
0.0631 USDT |
| 2025-10-02 |
0.0625 USDT |
17,149,662.7612 DUSK |
0.0602 USDT |
0.0601 USDT |
0.0609 USDT |
0.0635 USDT |
| 2025-10-01 |
0.0566 USDT |
47,298,458.4740 DUSK |
0.0537 USDT |
0.0534 USDT |
0.0540 USDT |
0.0602 USDT |
| 2025-09-30 |
0.0537 USDT |
2,983,121.5962 DUSK |
0.0545 USDT |
0.0533 USDT |
0.0538 USDT |
0.0537 USDT |
| 2025-09-29 |
0.0544 USDT |
13,028,268.0317 DUSK |
0.0551 USDT |
0.0527 USDT |
0.0539 USDT |
0.0543 USDT |
| 2025-09-28 |
0.0543 USDT |
3,329,299.6610 DUSK |
0.0534 USDT |
0.0532 USDT |
0.0534 USDT |
0.0551 USDT |
| 2025-09-27 |
0.0541 USDT |
6,346,673.2636 DUSK |
0.0544 USDT |
0.0535 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-09-26 |
0.0537 USDT |
4,140,990.4341 DUSK |
0.0532 USDT |
0.0524 USDT |
0.0532 USDT |
0.0544 USDT |
| 2025-09-25 |
0.0539 USDT |
16,203,642.8472 DUSK |
0.0560 USDT |
0.0511 USDT |
0.0528 USDT |
0.0525 USDT |
| 2025-09-24 |
0.0563 USDT |
6,376,324.1843 DUSK |
0.0558 USDT |
0.0555 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-09-23 |
0.0558 USDT |
9,296,993.3934 DUSK |
0.0552 USDT |
0.0541 USDT |
0.0548 USDT |
0.0565 USDT |
| 2025-09-22 |
0.0548 USDT |
10,391,891.4410 DUSK |
0.0555 USDT |
0.0538 USDT |
0.0544 USDT |
0.0552 USDT |
| 2025-09-21 |
0.0629 USDT |
6,381,975.1531 DUSK |
0.0632 USDT |
0.0617 USDT |
0.0621 USDT |
0.0619 USDT |
| 2025-09-20 |
0.0632 USDT |
9,061,424.5339 DUSK |
0.0624 USDT |
0.0622 USDT |
0.0626 USDT |
0.0632 USDT |
| 2025-09-19 |
0.0650 USDT |
15,442,172.1138 DUSK |
0.0670 USDT |
0.0626 USDT |
0.0633 USDT |
0.0633 USDT |
| 2025-09-18 |
0.0663 USDT |
10,390,028.4166 DUSK |
0.0657 USDT |
0.0652 USDT |
0.0657 USDT |
0.0668 USDT |
| 2025-09-17 |
0.0633 USDT |
8,621,128.4073 DUSK |
0.0636 USDT |
0.0621 USDT |
0.0625 USDT |
0.0625 USDT |
| 2025-09-16 |
0.0631 USDT |
9,053,417.9441 DUSK |
0.0628 USDT |
0.0621 USDT |
0.0627 USDT |
0.0637 USDT |
| 2025-09-15 |
0.0640 USDT |
17,821,423.8380 DUSK |
0.0656 USDT |
0.0616 USDT |
0.0620 USDT |
0.0618 USDT |
| 2025-09-14 |
0.0663 USDT |
11,818,761.1445 DUSK |
0.0683 USDT |
0.0650 USDT |
0.0661 USDT |
0.0656 USDT |