Identifier on Huobi: duskusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-20 |
0.0784 USDT |
11,809,671.0299 DUSK |
0.0767 USDT |
0.0763 USDT |
0.0768 USDT |
0.0800 USDT |
| 2025-04-19 |
0.0758 USDT |
8,198,191.1942 DUSK |
0.0739 USDT |
0.0738 USDT |
0.0744 USDT |
0.0767 USDT |
| 2025-04-18 |
0.0711 USDT |
16,316,634.9859 DUSK |
0.0692 USDT |
0.0684 USDT |
0.0693 USDT |
0.0721 USDT |
| 2025-04-17 |
0.0677 USDT |
14,714,310.1556 DUSK |
0.0670 USDT |
0.0665 USDT |
0.0671 USDT |
0.0691 USDT |
| 2025-04-16 |
0.0675 USDT |
5,755,601.7664 DUSK |
0.0681 USDT |
0.0667 USDT |
0.0675 USDT |
0.0669 USDT |
| 2025-04-15 |
0.0703 USDT |
30,961,474.8091 DUSK |
0.0700 USDT |
0.0684 USDT |
0.0692 USDT |
0.0688 USDT |
| 2025-04-14 |
0.0707 USDT |
20,200,248.8489 DUSK |
0.0700 USDT |
0.0686 USDT |
0.0689 USDT |
0.0700 USDT |
| 2025-04-13 |
0.0737 USDT |
16,671,654.9752 DUSK |
0.0753 USDT |
0.0713 USDT |
0.0720 USDT |
0.0734 USDT |
| 2025-04-12 |
0.0737 USDT |
10,780,822.8056 DUSK |
0.0717 USDT |
0.0709 USDT |
0.0710 USDT |
0.0758 USDT |
| 2025-04-11 |
0.0708 USDT |
21,478,230.8495 DUSK |
0.0684 USDT |
0.0682 USDT |
0.0688 USDT |
0.0719 USDT |
| 2025-04-10 |
0.0694 USDT |
29,322,554.3103 DUSK |
0.0714 USDT |
0.0666 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-04-09 |
0.0652 USDT |
5,006,876.2262 DUSK |
0.0641 USDT |
0.0626 USDT |
0.0629 USDT |
0.0714 USDT |
| 2025-04-08 |
0.0654 USDT |
10,425,462.6925 DUSK |
0.0641 USDT |
0.0628 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-04-07 |
0.0587 USDT |
7,879,640.6493 DUSK |
0.0608 USDT |
0.0578 USDT |
0.0599 USDT |
0.0590 USDT |
| 2025-04-06 |
0.0638 USDT |
5,753,917.6471 DUSK |
0.0675 USDT |
0.0591 USDT |
0.0607 USDT |
0.0606 USDT |
| 2025-04-05 |
0.0692 USDT |
2,783,073.4755 DUSK |
0.0692 USDT |
0.0675 USDT |
0.0677 USDT |
0.0675 USDT |
| 2025-04-04 |
0.0679 USDT |
4,646,977.8866 DUSK |
0.0684 USDT |
0.0662 USDT |
0.0674 USDT |
0.0693 USDT |
| 2025-04-03 |
0.0687 USDT |
9,041,057.1732 DUSK |
0.0704 USDT |
0.0651 USDT |
0.0664 USDT |
0.0665 USDT |
| 2025-04-02 |
0.0752 USDT |
6,354,055.1978 DUSK |
0.0781 USDT |
0.0704 USDT |
0.0733 USDT |
0.0705 USDT |
| 2025-04-01 |
0.0787 USDT |
5,245,278.7004 DUSK |
0.0763 USDT |
0.0761 USDT |
0.0776 USDT |
0.0785 USDT |
| 2025-03-31 |
0.0767 USDT |
8,718,631.5962 DUSK |
0.0780 USDT |
0.0743 USDT |
0.0764 USDT |
0.0764 USDT |
| 2025-03-30 |
0.0771 USDT |
2,440,907.1348 DUSK |
0.0757 USDT |
0.0751 USDT |
0.0763 USDT |
0.0782 USDT |
| 2025-03-29 |
0.0772 USDT |
13,123,819.3169 DUSK |
0.0789 USDT |
0.0745 USDT |
0.0758 USDT |
0.0757 USDT |
| 2025-03-28 |
0.0822 USDT |
19,471,268.5762 DUSK |
0.0881 USDT |
0.0767 USDT |
0.0778 USDT |
0.0773 USDT |
| 2025-03-27 |
0.0900 USDT |
188,128.6480 DUSK |
0.0901 USDT |
0.0898 USDT |
0.0908 USDT |
0.0901 USDT |
| 2025-03-26 |
0.0948 USDT |
414,356.0270 DUSK |
0.0954 USDT |
0.0944 USDT |
0.0951 USDT |
0.0948 USDT |
| 2025-03-25 |
0.0957 USDT |
5,436,905.6231 DUSK |
0.0964 USDT |
0.0941 USDT |
0.0949 USDT |
0.0963 USDT |
| 2025-03-24 |
0.0961 USDT |
19,223,095.0820 DUSK |
0.0949 USDT |
0.0935 USDT |
0.0950 USDT |
0.0970 USDT |
| 2025-03-23 |
0.0971 USDT |
293,259.6638 DUSK |
0.0972 USDT |
0.0968 USDT |
0.0974 USDT |
0.0974 USDT |
| 2025-03-22 |
0.0951 USDT |
1,923,449.1547 DUSK |
0.0940 USDT |
0.0940 USDT |
0.0950 USDT |
0.0963 USDT |
| 2025-03-21 |
0.0955 USDT |
12,499,235.4367 DUSK |
0.0967 USDT |
0.0939 USDT |
0.0945 USDT |
0.0940 USDT |
| 2025-03-20 |
0.0994 USDT |
5,397,736.3925 DUSK |
0.1011 USDT |
0.0978 USDT |
0.0995 USDT |
0.0982 USDT |
| 2025-03-19 |
0.0997 USDT |
15,363,814.6561 DUSK |
0.0998 USDT |
0.0977 USDT |
0.0989 USDT |
0.1013 USDT |
| 2025-03-18 |
0.0966 USDT |
4,351,629.6340 DUSK |
0.0993 USDT |
0.0948 USDT |
0.0969 USDT |
0.0968 USDT |
| 2025-03-17 |
0.0979 USDT |
12,999,649.6251 DUSK |
0.0943 USDT |
0.0942 USDT |
0.0955 USDT |
0.0993 USDT |
| 2025-03-16 |
0.0991 USDT |
3,978,174.5477 DUSK |
0.0997 USDT |
0.0977 USDT |
0.0988 USDT |
0.1001 USDT |
| 2025-03-15 |
0.0960 USDT |
4,047,856.8286 DUSK |
0.0954 USDT |
0.0946 USDT |
0.0957 USDT |
0.0977 USDT |
| 2025-03-14 |
0.0930 USDT |
9,648,389.0109 DUSK |
0.0921 USDT |
0.0916 USDT |
0.0926 USDT |
0.0952 USDT |
| 2025-03-13 |
0.0923 USDT |
25,279,364.3292 DUSK |
0.0927 USDT |
0.0894 USDT |
0.0907 USDT |
0.0922 USDT |
| 2025-03-12 |
0.0954 USDT |
11,360,777.0258 DUSK |
0.0951 USDT |
0.0911 USDT |
0.0933 USDT |
0.0969 USDT |
| 2025-03-11 |
0.0938 USDT |
10,397,224.4960 DUSK |
0.0906 USDT |
0.0891 USDT |
0.0915 USDT |
0.0949 USDT |
| 2025-03-10 |
0.0985 USDT |
20,197,710.8086 DUSK |
0.0962 USDT |
0.0934 USDT |
0.0972 USDT |
0.0946 USDT |
| 2025-03-09 |
0.1026 USDT |
22,941,021.9406 DUSK |
0.1079 USDT |
0.0929 USDT |
0.0962 USDT |
0.0958 USDT |
| 2025-03-08 |
0.1088 USDT |
10,765,883.9045 DUSK |
0.1096 USDT |
0.1068 USDT |
0.1083 USDT |
0.1078 USDT |
| 2025-03-07 |
0.1110 USDT |
29,349,793.1299 DUSK |
0.1112 USDT |
0.1043 USDT |
0.1104 USDT |
0.1117 USDT |
| 2025-03-06 |
0.1141 USDT |
31,857,914.7670 DUSK |
0.1149 USDT |
0.1097 USDT |
0.1121 USDT |
0.1115 USDT |
| 2025-03-05 |
0.1108 USDT |
7,638,765.7296 DUSK |
0.1107 USDT |
0.1088 USDT |
0.1117 USDT |
0.1108 USDT |
| 2025-03-04 |
0.1078 USDT |
47,773,928.7748 DUSK |
0.1124 USDT |
0.1012 USDT |
0.1083 USDT |
0.1106 USDT |
| 2025-03-03 |
0.1248 USDT |
38,376,162.1134 DUSK |
0.1342 USDT |
0.1109 USDT |
0.1166 USDT |
0.1112 USDT |
| 2025-03-02 |
0.1209 USDT |
13,475,070.7208 DUSK |
0.1208 USDT |
0.1185 USDT |
0.1207 USDT |
0.1203 USDT |