Identifier on Huobi: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
6.9683 USDC |
3,901.8582 DOT |
7.2192 USDC |
6.7705 USDC |
6.7705 USDC |
6.8597 USDC |
| 2022-07-09 |
7.1848 USDC |
6,721.3471 DOT |
7.1203 USDC |
7.0661 USDC |
7.0786 USDC |
7.2614 USDC |
| 2022-07-08 |
7.1728 USDC |
5,178.8768 DOT |
7.2427 USDC |
6.9468 USDC |
6.9693 USDC |
7.1203 USDC |
| 2022-07-07 |
7.1057 USDC |
8,169.9690 DOT |
6.9757 USDC |
6.9026 USDC |
6.9042 USDC |
7.2707 USDC |
| 2022-07-06 |
6.8504 USDC |
5,753.3415 DOT |
6.8739 USDC |
6.6997 USDC |
6.7789 USDC |
6.9418 USDC |
| 2022-07-05 |
6.9119 USDC |
9,131.7356 DOT |
7.1455 USDC |
6.6000 USDC |
6.7042 USDC |
6.8269 USDC |
| 2022-07-04 |
6.9557 USDC |
8,616.6046 DOT |
6.8307 USDC |
6.6652 USDC |
6.7042 USDC |
7.0098 USDC |
| 2022-07-03 |
6.7607 USDC |
4,440.9515 DOT |
6.8060 USDC |
6.6100 USDC |
6.6885 USDC |
6.8739 USDC |
| 2022-07-02 |
6.7495 USDC |
6,336.7079 DOT |
6.7042 USDC |
6.6363 USDC |
6.6756 USDC |
6.8666 USDC |
| 2022-07-01 |
6.8043 USDC |
15,065.4501 DOT |
7.0311 USDC |
6.5517 USDC |
6.6921 USDC |
6.8203 USDC |
| 2022-06-30 |
6.7862 USDC |
14,365.4363 DOT |
6.9109 USDC |
6.6488 USDC |
6.7260 USDC |
6.8400 USDC |
| 2022-06-29 |
7.1952 USDC |
10,656.9732 DOT |
7.2889 USDC |
6.9810 USDC |
7.0300 USDC |
6.9810 USDC |
| 2022-06-28 |
7.7829 USDC |
5,709.6175 DOT |
7.7795 USDC |
7.4362 USDC |
7.4851 USDC |
7.4973 USDC |
| 2022-06-27 |
7.8541 USDC |
12,296.2603 DOT |
7.8594 USDC |
7.6868 USDC |
7.7819 USDC |
7.8231 USDC |
| 2022-06-26 |
8.1749 USDC |
6,097.4962 DOT |
8.0571 USDC |
7.9183 USDC |
7.9877 USDC |
8.0064 USDC |
| 2022-06-25 |
8.0745 USDC |
6,478.9593 DOT |
8.1578 USDC |
7.7931 USDC |
7.8489 USDC |
8.1389 USDC |
| 2022-06-24 |
8.0728 USDC |
8,304.6133 DOT |
7.8231 USDC |
7.7368 USDC |
7.8231 USDC |
8.2993 USDC |
| 2022-06-23 |
7.6189 USDC |
3,994.3354 DOT |
7.3793 USDC |
7.3793 USDC |
7.5129 USDC |
7.6315 USDC |
| 2022-06-22 |
7.5404 USDC |
3,386.3066 DOT |
7.6126 USDC |
7.3793 USDC |
7.3793 USDC |
7.4021 USDC |
| 2022-06-21 |
8.0341 USDC |
9,116.4082 DOT |
7.8456 USDC |
7.6739 USDC |
7.7178 USDC |
7.6739 USDC |
| 2022-06-20 |
7.6376 USDC |
5,951.9038 DOT |
7.5496 USDC |
7.1915 USDC |
7.2927 USDC |
7.7178 USDC |
| 2022-06-19 |
7.1429 USDC |
8,834.9792 DOT |
7.1259 USDC |
6.7705 USDC |
6.9450 USDC |
7.4847 USDC |
| 2022-06-18 |
6.7959 USDC |
10,335.1765 DOT |
7.2968 USDC |
6.4965 USDC |
6.7194 USDC |
6.8000 USDC |
| 2022-06-17 |
7.3136 USDC |
7,642.1395 DOT |
7.1874 USDC |
7.0863 USDC |
7.1915 USDC |
7.2037 USDC |
| 2022-06-16 |
7.5448 USDC |
5,599.2271 DOT |
8.4547 USDC |
6.9810 USDC |
7.0863 USDC |
7.0863 USDC |
| 2022-06-15 |
7.3143 USDC |
12,030.2707 DOT |
7.4021 USDC |
6.8511 USDC |
6.9923 USDC |
8.2068 USDC |
| 2022-06-14 |
7.2174 USDC |
8,435.1932 DOT |
6.9810 USDC |
6.6720 USDC |
6.8759 USDC |
7.3207 USDC |
| 2022-06-13 |
6.9219 USDC |
9,879.4351 DOT |
7.3793 USDC |
6.4780 USDC |
6.7471 USDC |
6.9810 USDC |
| 2022-06-12 |
7.8507 USDC |
29,295.1131 DOT |
8.0536 USDC |
7.4606 USDC |
7.5715 USDC |
7.6495 USDC |
| 2022-06-11 |
8.3772 USDC |
5,990.2792 DOT |
8.6666 USDC |
7.9775 USDC |
8.1111 USDC |
8.1324 USDC |
| 2022-06-10 |
8.9810 USDC |
2,432.8202 DOT |
9.2128 USDC |
8.6206 USDC |
8.6666 USDC |
8.7871 USDC |
| 2022-06-09 |
9.2533 USDC |
4,695.1682 DOT |
9.0720 USDC |
9.0720 USDC |
9.0720 USDC |
9.2186 USDC |
| 2022-06-08 |
9.1468 USDC |
1,680.9336 DOT |
9.1984 USDC |
8.9100 USDC |
8.9100 USDC |
8.9100 USDC |
| 2022-06-07 |
9.0049 USDC |
2,816.3715 DOT |
9.1356 USDC |
8.8757 USDC |
8.9173 USDC |
9.3786 USDC |
| 2022-06-06 |
9.7450 USDC |
2,228.4703 DOT |
9.3312 USDC |
9.3312 USDC |
9.3312 USDC |
9.5888 USDC |
| 2022-06-05 |
9.3514 USDC |
994.8764 DOT |
9.4174 USDC |
9.2922 USDC |
9.2931 USDC |
9.4622 USDC |
| 2022-06-04 |
9.2535 USDC |
1,212.0347 DOT |
9.3394 USDC |
9.1475 USDC |
9.1759 USDC |
9.4174 USDC |
| 2022-06-03 |
9.3475 USDC |
9,773.5515 DOT |
9.8501 USDC |
9.2315 USDC |
9.2632 USDC |
9.3111 USDC |
| 2022-06-02 |
9.6141 USDC |
2,073.5640 DOT |
9.3857 USDC |
9.3857 USDC |
9.3958 USDC |
9.8252 USDC |
| 2022-06-01 |
10.0324 USDC |
2,706.6792 DOT |
10.3469 USDC |
9.3644 USDC |
9.3644 USDC |
9.4053 USDC |
| 2022-05-31 |
10.4147 USDC |
54.7608 DOT |
9.3360 USDC |
9.3360 USDC |
10.4041 USDC |
10.6372 USDC |