Identifier on Huobi: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
6.5683 USDC |
396.8009 DOT |
6.4000 USDC |
6.3776 USDC |
6.3777 USDC |
6.7714 USDC |
| 2023-01-25 |
6.2362 USDC |
1,802.2504 DOT |
6.0817 USDC |
6.0817 USDC |
6.0817 USDC |
6.8988 USDC |
| 2023-01-24 |
6.4929 USDC |
506.2790 DOT |
6.5518 USDC |
6.4300 USDC |
6.4301 USDC |
6.4433 USDC |
| 2023-01-23 |
6.4190 USDC |
1,171.6757 DOT |
6.8025 USDC |
5.8191 USDC |
6.1012 USDC |
6.5518 USDC |
| 2023-01-22 |
6.3788 USDC |
828.3266 DOT |
6.8242 USDC |
6.2000 USDC |
6.2000 USDC |
6.2631 USDC |
| 2023-01-21 |
6.2087 USDC |
351.5578 DOT |
5.5988 USDC |
5.5988 USDC |
5.5988 USDC |
6.8242 USDC |
| 2023-01-20 |
5.9110 USDC |
53.5290 DOT |
5.6275 USDC |
5.6275 USDC |
5.6275 USDC |
6.0000 USDC |
| 2023-01-19 |
5.7921 USDC |
112.9261 DOT |
5.6000 USDC |
5.6000 USDC |
5.6000 USDC |
5.8163 USDC |
| 2023-01-18 |
5.9634 USDC |
420.1987 DOT |
6.0198 USDC |
5.6515 USDC |
5.7662 USDC |
5.7662 USDC |
| 2023-01-17 |
6.0272 USDC |
847.2315 DOT |
5.7813 USDC |
5.7812 USDC |
5.7813 USDC |
6.0198 USDC |
| 2023-01-16 |
5.7574 USDC |
472.2878 DOT |
6.8333 USDC |
5.5175 USDC |
5.6503 USDC |
6.0364 USDC |
| 2023-01-15 |
6.0993 USDC |
179.4240 DOT |
5.7350 USDC |
5.7350 USDC |
5.7350 USDC |
6.8333 USDC |
| 2023-01-14 |
5.9187 USDC |
1,009.9417 DOT |
5.3891 USDC |
5.3891 USDC |
5.3891 USDC |
5.7350 USDC |
| 2023-01-13 |
5.1337 USDC |
54.0103 DOT |
5.3709 USDC |
5.1112 USDC |
5.1112 USDC |
5.1532 USDC |
| 2023-01-12 |
5.2341 USDC |
169.8484 DOT |
5.1433 USDC |
4.8946 USDC |
4.8946 USDC |
5.3822 USDC |
| 2023-01-11 |
4.8942 USDC |
429.8120 DOT |
5.0319 USDC |
4.7273 USDC |
4.7273 USDC |
5.1433 USDC |
| 2023-01-10 |
4.8735 USDC |
75.8386 DOT |
5.0077 USDC |
4.7212 USDC |
4.7212 USDC |
5.0319 USDC |
| 2023-01-09 |
4.9933 USDC |
340.0345 DOT |
4.7840 USDC |
4.7840 USDC |
4.7840 USDC |
5.0077 USDC |
| 2023-01-08 |
4.6665 USDC |
163.7161 DOT |
4.5800 USDC |
4.5391 USDC |
4.5800 USDC |
4.7428 USDC |
| 2023-01-07 |
4.6160 USDC |
363.9882 DOT |
4.5200 USDC |
4.5200 USDC |
4.5200 USDC |
4.5641 USDC |
| 2023-01-06 |
4.6311 USDC |
534.7325 DOT |
4.5282 USDC |
4.3159 USDC |
4.3159 USDC |
4.5200 USDC |
| 2023-01-05 |
4.6152 USDC |
13.9487 DOT |
4.6252 USDC |
4.5282 USDC |
4.5282 USDC |
4.5282 USDC |
| 2023-01-04 |
4.6221 USDC |
306.8186 DOT |
4.5852 USDC |
4.5852 USDC |
4.5852 USDC |
4.6283 USDC |
| 2023-01-03 |
4.4539 USDC |
105.5967 DOT |
4.5416 USDC |
4.4504 USDC |
4.4504 USDC |
4.6188 USDC |
| 2023-01-02 |
4.5026 USDC |
244.3285 DOT |
4.3244 USDC |
4.3244 USDC |
4.3244 USDC |
4.5416 USDC |
| 2023-01-01 |
4.3244 USDC |
0.6877 DOT |
4.3052 USDC |
4.3052 USDC |
4.3052 USDC |
4.3244 USDC |
| 2022-12-31 |
4.3333 USDC |
140.4697 DOT |
4.2482 USDC |
4.2374 USDC |
4.3052 USDC |
4.3052 USDC |
| 2022-12-30 |
0.0000 USDC |
0.0000 DOT |
4.2861 USDC |
4.2861 USDC |
4.2861 USDC |
4.2861 USDC |
| 2022-12-29 |
4.3935 USDC |
116.4082 DOT |
4.2222 USDC |
4.2222 USDC |
4.2222 USDC |
4.2861 USDC |
| 2022-12-28 |
4.3010 USDC |
189.6370 DOT |
4.3763 USDC |
4.3000 USDC |
4.3000 USDC |
4.3334 USDC |
| 2022-12-27 |
4.4376 USDC |
99.5623 DOT |
4.5677 USDC |
4.3549 USDC |
4.3763 USDC |
4.3763 USDC |
| 2022-12-26 |
4.4297 USDC |
851.1683 DOT |
4.4474 USDC |
4.4171 USDC |
4.4171 USDC |
4.5677 USDC |
| 2022-12-25 |
0.0000 USDC |
0.0000 DOT |
4.4510 USDC |
4.4510 USDC |
4.4510 USDC |
4.4510 USDC |
| 2022-12-24 |
4.4510 USDC |
10.0000 DOT |
4.4700 USDC |
4.4510 USDC |
4.4510 USDC |
4.4510 USDC |
| 2022-12-23 |
4.5946 USDC |
254.0686 DOT |
4.3800 USDC |
4.3491 USDC |
4.3491 USDC |
4.4700 USDC |
| 2022-12-22 |
4.3830 USDC |
78.5484 DOT |
4.4500 USDC |
4.3800 USDC |
4.3800 USDC |
4.3800 USDC |
| 2022-12-21 |
4.6474 USDC |
102.9535 DOT |
4.6587 USDC |
4.4500 USDC |
4.4500 USDC |
4.4500 USDC |
| 2022-12-20 |
4.7502 USDC |
170.7999 DOT |
4.3943 USDC |
4.3943 USDC |
4.3943 USDC |
4.9009 USDC |
| 2022-12-19 |
4.6799 USDC |
2,014.9642 DOT |
4.7466 USDC |
4.4613 USDC |
4.5695 USDC |
4.5743 USDC |
| 2022-12-18 |
4.6935 USDC |
37.4506 DOT |
4.8045 USDC |
4.6209 USDC |
4.6209 USDC |
4.7466 USDC |
| 2022-12-17 |
4.6623 USDC |
108.8624 DOT |
4.7000 USDC |
4.5948 USDC |
4.5948 USDC |
4.6577 USDC |
| 2022-12-16 |
5.1708 USDC |
77.5177 DOT |
5.1755 USDC |
5.1480 USDC |
5.1489 USDC |
5.3769 USDC |
| 2022-12-15 |
5.2144 USDC |
100.5798 DOT |
5.2623 USDC |
5.1262 USDC |
5.1262 USDC |
5.1755 USDC |
| 2022-12-14 |
5.2386 USDC |
11.2161 DOT |
5.3402 USDC |
5.1436 USDC |
5.1436 USDC |
5.1436 USDC |
| 2022-12-13 |
5.1137 USDC |
526.5693 DOT |
5.2944 USDC |
5.0000 USDC |
5.0002 USDC |
5.3402 USDC |
| 2022-12-12 |
5.0669 USDC |
20.8738 DOT |
5.1641 USDC |
5.0107 USDC |
5.0107 USDC |
5.2944 USDC |
| 2022-12-11 |
5.2728 USDC |
396.9784 DOT |
5.3388 USDC |
5.1641 USDC |
5.1641 USDC |
5.1641 USDC |
| 2022-12-10 |
0.0000 USDC |
0.0000 DOT |
5.3388 USDC |
5.3388 USDC |
5.3388 USDC |
5.3388 USDC |
| 2022-12-09 |
5.3388 USDC |
2.9500 DOT |
5.5150 USDC |
5.3388 USDC |
5.3388 USDC |
5.3388 USDC |
| 2022-12-08 |
5.5118 USDC |
29.6653 DOT |
5.2078 USDC |
5.1983 USDC |
5.1983 USDC |
5.5150 USDC |