Identifier on Huobi: dotusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
7.0747 USDC |
5,246.9281 DOT |
6.8877 USDC |
6.8000 USDC |
6.8416 USDC |
7.2271 USDC |
| 2022-08-28 |
7.0459 USDC |
2,227.7839 DOT |
7.0408 USDC |
6.9897 USDC |
7.0111 USDC |
6.9897 USDC |
| 2022-08-27 |
6.9716 USDC |
3,155.9611 DOT |
6.9177 USDC |
6.8200 USDC |
6.8877 USDC |
7.0000 USDC |
| 2022-08-26 |
7.3042 USDC |
2,770.3826 DOT |
7.5510 USDC |
7.0294 USDC |
7.0918 USDC |
7.0962 USDC |
| 2022-08-25 |
7.6615 USDC |
1,208.4201 DOT |
7.5588 USDC |
7.4705 USDC |
7.4705 USDC |
7.6020 USDC |
| 2022-08-24 |
7.6317 USDC |
1,329.2907 DOT |
7.6020 USDC |
7.4263 USDC |
7.4375 USDC |
7.6806 USDC |
| 2022-08-23 |
7.5690 USDC |
4,194.1787 DOT |
7.4263 USDC |
7.1938 USDC |
7.2701 USDC |
7.6736 USDC |
| 2022-08-22 |
7.2073 USDC |
3,270.2953 DOT |
7.3979 USDC |
7.0111 USDC |
7.1396 USDC |
7.2032 USDC |
| 2022-08-21 |
7.3197 USDC |
2,957.8332 DOT |
7.2424 USDC |
7.1804 USDC |
7.2424 USDC |
7.3979 USDC |
| 2022-08-20 |
7.3487 USDC |
6,173.3909 DOT |
7.3215 USDC |
7.0826 USDC |
7.1938 USDC |
7.2614 USDC |
| 2022-08-19 |
7.5841 USDC |
4,467.0455 DOT |
8.0612 USDC |
7.2941 USDC |
7.4263 USDC |
7.3434 USDC |
| 2022-08-18 |
8.4496 USDC |
1,934.3149 DOT |
8.3163 USDC |
8.2857 USDC |
8.3870 USDC |
8.3673 USDC |
| 2022-08-17 |
8.4286 USDC |
27,552.4799 DOT |
8.8775 USDC |
8.3428 USDC |
8.4411 USDC |
8.4000 USDC |
| 2022-08-16 |
8.8574 USDC |
2,197.9001 DOT |
8.8265 USDC |
8.6444 USDC |
8.7244 USDC |
8.8775 USDC |
| 2022-08-15 |
9.0853 USDC |
2,370.9270 DOT |
8.9285 USDC |
8.7000 USDC |
8.7755 USDC |
8.7755 USDC |
| 2022-08-14 |
8.9122 USDC |
26,898.9386 DOT |
9.2750 USDC |
8.8775 USDC |
8.9589 USDC |
9.0000 USDC |
| 2022-08-13 |
9.4750 USDC |
3,739.4563 DOT |
9.4387 USDC |
9.3571 USDC |
9.3576 USDC |
9.3574 USDC |
| 2022-08-12 |
9.3211 USDC |
2,652.8821 DOT |
9.1326 USDC |
9.0500 USDC |
9.1111 USDC |
9.4444 USDC |
| 2022-08-11 |
9.4381 USDC |
3,811.4741 DOT |
9.5296 USDC |
9.2222 USDC |
9.2857 USDC |
9.2857 USDC |
| 2022-08-10 |
9.2586 USDC |
3,603.0966 DOT |
8.8775 USDC |
8.5510 USDC |
8.6224 USDC |
9.5000 USDC |
| 2022-08-09 |
9.0702 USDC |
3,356.2650 DOT |
9.2516 USDC |
8.6666 USDC |
8.7180 USDC |
8.8873 USDC |
| 2022-08-08 |
9.2145 USDC |
5,227.6696 DOT |
8.6724 USDC |
8.6724 USDC |
8.7244 USDC |
9.2532 USDC |
| 2022-08-07 |
8.5221 USDC |
2,216.3571 DOT |
8.5458 USDC |
8.3529 USDC |
8.4183 USDC |
8.7777 USDC |
| 2022-08-06 |
8.7313 USDC |
1,919.4419 DOT |
8.7755 USDC |
8.5555 USDC |
8.6516 USDC |
8.6900 USDC |
| 2022-08-05 |
8.4444 USDC |
1,901.7948 DOT |
8.1000 USDC |
8.1000 USDC |
8.1632 USDC |
8.5122 USDC |
| 2022-08-04 |
8.0045 USDC |
8,204.5933 DOT |
8.0145 USDC |
7.9000 USDC |
7.9704 USDC |
7.9704 USDC |
| 2022-08-03 |
8.0361 USDC |
8,587.5550 DOT |
7.9100 USDC |
7.7040 USDC |
7.8571 USDC |
8.2142 USDC |
| 2022-08-02 |
7.8973 USDC |
4,426.2636 DOT |
8.2142 USDC |
7.6790 USDC |
7.7272 USDC |
7.9910 USDC |
| 2022-08-01 |
8.6101 USDC |
6,128.1035 DOT |
8.6224 USDC |
8.0909 USDC |
8.1818 USDC |
8.2013 USDC |
| 2022-07-31 |
8.7983 USDC |
26,844.1562 DOT |
8.2653 USDC |
8.0909 USDC |
8.2157 USDC |
8.6363 USDC |
| 2022-07-30 |
8.5477 USDC |
5,539.7843 DOT |
8.2142 USDC |
8.1714 USDC |
8.2142 USDC |
8.2011 USDC |
| 2022-07-29 |
7.9821 USDC |
5,070.0466 DOT |
7.8932 USDC |
7.7676 USDC |
7.8571 USDC |
8.2727 USDC |
| 2022-07-28 |
7.7100 USDC |
11,544.5966 DOT |
7.7040 USDC |
6.8000 USDC |
7.5554 USDC |
7.9999 USDC |
| 2022-07-27 |
6.9105 USDC |
6,548.0501 DOT |
6.7457 USDC |
6.6555 USDC |
6.6913 USDC |
7.2000 USDC |
| 2022-07-26 |
6.6655 USDC |
10,553.7931 DOT |
6.7346 USDC |
6.5275 USDC |
6.5816 USDC |
6.6652 USDC |
| 2022-07-25 |
7.0936 USDC |
11,294.8465 DOT |
7.3910 USDC |
6.6000 USDC |
6.8757 USDC |
6.7588 USDC |
| 2022-07-24 |
7.4178 USDC |
8,883.1899 DOT |
7.3412 USDC |
7.3358 USDC |
7.3412 USDC |
7.4474 USDC |
| 2022-07-23 |
7.2885 USDC |
8,399.3560 DOT |
7.2614 USDC |
7.0918 USDC |
7.1432 USDC |
7.2614 USDC |
| 2022-07-22 |
7.5903 USDC |
8,919.2733 DOT |
7.4999 USDC |
7.2762 USDC |
7.3000 USDC |
7.2941 USDC |
| 2022-07-21 |
7.3660 USDC |
6,851.4479 DOT |
7.4687 USDC |
7.1915 USDC |
7.2405 USDC |
7.4895 USDC |
| 2022-07-20 |
7.7555 USDC |
7,856.5579 DOT |
7.7551 USDC |
6.6652 USDC |
7.4489 USDC |
7.4263 USDC |
| 2022-07-19 |
7.7698 USDC |
11,882.7296 DOT |
7.6563 USDC |
7.4999 USDC |
7.6020 USDC |
7.9251 USDC |
| 2022-07-18 |
7.4865 USDC |
5,395.6581 DOT |
6.9426 USDC |
6.9426 USDC |
6.9426 USDC |
7.3212 USDC |
| 2022-07-17 |
7.0583 USDC |
3,543.8691 DOT |
7.2118 USDC |
6.8989 USDC |
6.9058 USDC |
7.0424 USDC |
| 2022-07-16 |
6.9025 USDC |
6,662.4929 DOT |
6.7705 USDC |
6.5658 USDC |
6.5658 USDC |
7.1412 USDC |
| 2022-07-15 |
6.8050 USDC |
8,899.2312 DOT |
6.7342 USDC |
6.6805 USDC |
6.7064 USDC |
6.7885 USDC |
| 2022-07-14 |
6.5120 USDC |
6,052.6536 DOT |
6.4904 USDC |
6.2994 USDC |
6.3123 USDC |
6.6378 USDC |
| 2022-07-13 |
6.2416 USDC |
10,487.1882 DOT |
6.2567 USDC |
5.9899 USDC |
6.1773 USDC |
6.2990 USDC |
| 2022-07-12 |
6.5465 USDC |
6,950.6342 DOT |
6.5000 USDC |
6.3000 USDC |
6.3463 USDC |
6.3463 USDC |
| 2022-07-11 |
6.7432 USDC |
7,605.5690 DOT |
6.8337 USDC |
6.5205 USDC |
6.5435 USDC |
6.5435 USDC |